Digiliti Money Group, Inc. - Price History
Stock symbol DGLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DGLT (Digiliti Money Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.19 | $0.19 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $1.05 | $1.05 |
| August 2017 | $1.05 | $1.05 |
| July 2017 | $2.14 | $2.14 |
| June 2017 | $3.18 | $3.18 |
| May 2017 | $3.65 | $3.65 |
| April 2017 | $3.84 | $3.84 |
| March 2017 | $4.24 | $4.24 |
| February 2017 | $6 | $6 |
| January 2017 | $6.75 | $6.75 |
| December 2016 | $5.62 | $5.62 |
| November 2016 | $7.05 | $7.05 |
| October 2016 | $7.82 | $7.82 |
| September 2016 | $10.60 | $10.60 |
| August 2016 | $9 | $9 |
| July 2016 | $12 | $12 |
| June 2016 | $11.25 | $11.25 |
| May 2016 | $8.10 | $8.10 |
| April 2016 | $7.87 | $7.87 |
| March 2016 | $11.25 | $11.25 |
| February 2016 | $8.10 | $8.10 |
| January 2016 | $8.32 | $8.32 |
| December 2015 | $9 | $9 |
| November 2015 | $9.45 | $9.45 |
| October 2015 | $12.82 | $12.82 |
| September 2015 | $18.67 | $18.67 |
| August 2015 | $13.95 | $13.95 |
| July 2015 | $8.33 | $8.33 |
| June 2015 | $12.37 | $12.37 |
| May 2015 | $8.33 | $8.33 |
| April 2015 | $15.75 | $15.75 |
| March 2015 | $17.98 | $17.98 |
| February 2015 | $23.62 | $23.62 |
| January 2015 | $25.20 | $25.20 |
| December 2014 | $30.37 | $30.37 |
| November 2014 | $33.97 | $33.97 |
| October 2014 | $34.65 | $34.65 |
| September 2014 | $33.52 | $33.52 |
| August 2014 | $33.75 | $33.75 |
| July 2014 | $34.87 | $34.87 |
DGLT
Price: $0
52 week price:
Earnings Per Share: 0.37 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 2000
Ebitda: -6.9 millionMarket Capitalization: 3950