Digital Ally, Inc. ( DGLY) - Price History
Stock symbol DGLY is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker DGLY was renamed to
KUST
effective 2026-01-08.
Monthly price history for DGLY (Digital Ally, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.87 | $0.87 |
| January 2026 | $0.87 | $0.87 |
| December 2025 | $0.63 | $0.63 |
| November 2025 | $1.23 | $1.23 |
| October 2025 | $1.77 | $1.77 |
| September 2025 | $1.93 | $1.93 |
| August 2025 | $1.81 | $1.81 |
| July 2025 | $2 | $2 |
| June 2025 | $2.38 | $2.38 |
| May 2025 | $2.50 | $2.50 |
| April 2025 | $80 | $0.04 |
| March 2025 | $40 | $0.02 |
| February 2025 | $160 | $0.08 |
| January 2025 | $440 | $0.22 |
| December 2024 | $1,060 | $0.53 |
| November 2024 | $1,560 | $0.78 |
| October 2024 | $1,880 | $0.94 |
| September 2024 | $2,080 | $1.04 |
| August 2024 | $2,200 | $1.10 |
| July 2024 | $3,120 | $1.56 |
| June 2024 | $4,800 | $2.40 |
| May 2024 | $6,140 | $3.07 |
| April 2024 | $4,220 | $2.11 |
| March 2024 | $5,040 | $2.52 |
| February 2024 | $4,500 | $2.25 |
| January 2024 | $4,260 | $2.13 |
| December 2023 | $4,240 | $2.12 |
| November 2023 | $3,740 | $1.87 |
| October 2023 | $4,940 | $2.47 |
| September 2023 | $4,160 | $2.08 |
| August 2023 | $6,580 | $3.29 |
| July 2023 | $8,360 | $4.18 |
| June 2023 | $8,100 | $4.05 |
| May 2023 | $7,440 | $3.72 |
| April 2023 | $6,340 | $3.17 |
| March 2023 | $9,240 | $4.62 |
| February 2023 | $9,620 | $4.81 |
| January 2023 | $12,800 | $0.32 |
| December 2022 | $9,200 | $0.23 |
| November 2022 | $12,800 | $0.32 |
| October 2022 | $14,000 | $0.35 |
| September 2022 | $18,400 | $0.46 |
| August 2022 | $22,000 | $0.55 |
| July 2022 | $29,200 | $0.73 |
| June 2022 | $31,600 | $0.79 |
| May 2022 | $36,000 | $0.90 |
| April 2022 | $45,200 | $1.13 |
| March 2022 | $43,600 | $1.09 |
| February 2022 | $41,600 | $1.04 |
| January 2022 | $40,400 | $1.01 |
| December 2021 | $42,800 | $1.07 |
| November 2021 | $44,800 | $1.12 |
| October 2021 | $50,400 | $1.26 |
| September 2021 | $48,400 | $1.21 |
| August 2021 | $55,600 | $1.39 |
| July 2021 | $63,600 | $1.59 |
| June 2021 | $72,000 | $1.80 |
| May 2021 | $69,600 | $1.74 |
| April 2021 | $72,000 | $1.80 |
| March 2021 | $65,200 | $1.63 |
| February 2021 | $76,800 | $1.92 |
| January 2021 | $102,400 | $2.56 |
| December 2020 | $93,600 | $2.34 |
| November 2020 | $101,200 | $2.53 |
| October 2020 | $91,600 | $2.29 |
| September 2020 | $85,600 | $2.14 |
| August 2020 | $90,000 | $2.25 |
| July 2020 | $125,600 | $3.14 |
| June 2020 | $125,600 | $3.14 |
| May 2020 | $44,800 | $1.12 |
| April 2020 | $35,200 | $0.88 |
| March 2020 | $34,000 | $0.85 |
| February 2020 | $43,600 | $1.09 |
| January 2020 | $41,200 | $1.03 |
| December 2019 | $40,800 | $1.02 |
| November 2019 | $47,200 | $1.18 |
| October 2019 | $48,800 | $1.22 |
| September 2019 | $51,200 | $1.28 |
| August 2019 | $48,400 | $1.21 |
| July 2019 | $46,000 | $1.15 |
| June 2019 | $58,000 | $1.45 |
| May 2019 | $106,400 | $2.66 |
| April 2019 | $193,200 | $4.83 |
| March 2019 | $148,800 | $3.72 |
| February 2019 | $144,000 | $3.60 |
| January 2019 | $133,600 | $3.34 |
| December 2018 | $107,200 | $2.68 |
| November 2018 | $112,400 | $2.81 |
| October 2018 | $111,200 | $2.78 |
| September 2018 | $114,000 | $2.85 |
| August 2018 | $104,000 | $2.60 |
| July 2018 | $102,000 | $2.55 |
| June 2018 | $94,000 | $2.35 |
| May 2018 | $104,400 | $2.61 |
| April 2018 | $92,000 | $2.30 |
| March 2018 | $104,000 | $2.60 |
| February 2018 | $102,000 | $2.55 |
| January 2018 | $92,000 | $2.30 |
| December 2017 | $106,000 | $2.65 |
| November 2017 | $96,000 | $2.40 |
| October 2017 | $73,200 | $1.83 |
| September 2017 | $96,000 | $2.40 |
| August 2017 | $114,000 | $2.85 |
| July 2017 | $138,000 | $3.45 |
| June 2017 | $124,000 | $3.10 |
| May 2017 | $148,000 | $3.70 |
| April 2017 | $168,000 | $4.20 |
| March 2017 | $172,000 | $4.30 |
| February 2017 | $186,000 | $4.65 |
| January 2017 | $218,000 | $5.45 |
| December 2016 | $168,000 | $4.20 |
| November 2016 | $198,000 | $4.95 |
| October 2016 | $224,000 | $5.60 |
| September 2016 | $237,600 | $5.94 |
| August 2016 | $241,600 | $6.04 |
| July 2016 | $238,000 | $5.95 |
| June 2016 | $155,200 | $3.88 |
| May 2016 | $146,000 | $3.65 |
| April 2016 | $176,800 | $4.42 |
| March 2016 | $198,000 | $4.95 |
| February 2016 | $259,200 | $6.48 |
| January 2016 | $228,400 | $5.71 |
| December 2015 | $252,800 | $6.32 |
| November 2015 | $183,200 | $4.58 |
| October 2015 | $228,000 | $5.70 |
| September 2015 | $249,200 | $6.23 |
| August 2015 | $333,600 | $8.34 |
| July 2015 | $441,200 | $11.03 |
| June 2015 | $553,600 | $13.84 |
| May 2015 | $595,600 | $14.89 |
| April 2015 | $559,600 | $13.99 |
| March 2015 | $510,000 | $12.75 |
| February 2015 | $515,600 | $12.89 |
| January 2015 | $422,800 | $10.57 |
| December 2014 | $612,800 | $15.32 |
| November 2014 | $534,400 | $13.36 |
| October 2014 | $584,800 | $14.62 |
| September 2014 | $640,800 | $16.02 |
| August 2014 | $746,400 | $18.66 |
| July 2014 | $153,600 | $3.84 |
| June 2014 | $124,400 | $3.11 |
| May 2014 | $201,600 | $5.04 |
| April 2014 | $186,000 | $4.65 |
| March 2014 | $245,600 | $6.14 |
| February 2014 | $329,200 | $8.23 |
| January 2014 | $316,400 | $7.91 |
| December 2013 | $367,600 | $9.19 |
| November 2013 | $313,600 | $7.84 |
| October 2013 | $358,800 | $8.97 |
| September 2013 | $547,600 | $13.69 |
| August 2013 | $448,000 | $11.20 |
| July 2013 | $332,000 | $8.30 |
| June 2013 | $299,200 | $7.48 |
| May 2013 | $248,800 | $6.22 |
| April 2013 | $240,000 | $6 |
| March 2013 | $174,400 | $4.36 |
| February 2013 | $163,600 | $4.09 |
| January 2013 | $166,000 | $4.15 |
| December 2012 | $139,200 | $3.48 |
| November 2012 | $178,000 | $4.45 |
| October 2012 | $136,000 | $3.40 |
| September 2012 | $137,600 | $3.44 |
| August 2012 | $208,400 | $5.21 |
| July 2012 | $99,200 | $0.31 |
| June 2012 | $140,800 | $0.44 |
| May 2012 | $169,600 | $0.53 |
| April 2012 | $240,000 | $0.75 |
| March 2012 | $246,400 | $0.77 |
| February 2012 | $204,800 | $0.64 |
| January 2012 | $192,000 | $0.60 |
| December 2011 | $192,000 | $0.60 |
| November 2011 | $233,600 | $0.73 |
| October 2011 | $278,400 | $0.87 |
| September 2011 | $246,400 | $0.77 |
| August 2011 | $284,800 | $0.89 |
| July 2011 | $310,400 | $0.97 |
| June 2011 | $371,200 | $1.16 |
| May 2011 | $387,200 | $1.21 |
| April 2011 | $438,400 | $1.37 |
| March 2011 | $416,000 | $1.30 |
| February 2011 | $553,600 | $1.73 |
| January 2011 | $515,200 | $1.61 |
| December 2010 | $560,000 | $1.75 |
| November 2010 | $499,200 | $1.56 |
| October 2010 | $595,200 | $1.86 |
| September 2010 | $614,400 | $1.92 |
| August 2010 | $556,800 | $1.74 |
| July 2010 | $614,400 | $1.92 |
| June 2010 | $678,400 | $2.12 |
| May 2010 | $704,000 | $2.20 |
| April 2010 | $649,600 | $2.03 |
| March 2010 | $592,000 | $1.85 |
| February 2010 | $736,000 | $2.30 |
| January 2010 | $710,400 | $2.22 |
| December 2009 | $656,000 | $2.05 |
| November 2009 | $601,600 | $1.88 |
| October 2009 | $668,800 | $2.09 |
| September 2009 | $800,000 | $2.50 |
| August 2009 | $787,200 | $2.46 |
| July 2009 | $960,000 | $3 |
| June 2009 | $710,400 | $2.22 |
| May 2009 | $576,000 | $1.80 |
| April 2009 | $601,600 | $1.88 |
| March 2009 | $502,400 | $1.57 |
| February 2009 | $1,000,000 | $3.12 |
| January 2009 | $963,200 | $3.01 |
| December 2008 | $988,800 | $3.09 |
| November 2008 | $1,000,000 | $3.12 |
| October 2008 | $1,000,000 | $3.12 |
| September 2008 | $1,000,000 | $3.12 |
| August 2008 | $1,000,000 | $3.12 |
| July 2008 | $1,000,000 | $3.12 |
| June 2008 | $1,000,000 | $3.12 |
| May 2008 | $1,000,000 | $3.12 |
| April 2008 | $1,000,000 | $3.12 |
| March 2008 | $1,000,000 | $3.12 |
| February 2008 | $1,000,000 | $3.12 |
| January 2008 | $1,000,000 | $3.12 |
| December 2007 | $1,000,000 | $3.12 |
| November 2007 | $1,000,000 | $3.12 |
| October 2007 | $1,000,000 | $3.12 |
| September 2007 | $1,000,000 | $3.12 |
| August 2007 | $800,000 | $2.50 |
| July 2007 | $720,000 | $2.25 |
| June 2007 | $736,000 | $2.30 |
| May 2007 | $764,800 | $2.39 |
| April 2007 | $768,000 | $2.40 |
| March 2007 | $560,000 | $1.75 |
| February 2007 | $486,400 | $1.52 |
| January 2007 | $576,000 | $1.80 |
| December 2006 | $566,400 | $1.77 |
| November 2006 | $624,000 | $1.95 |
| October 2006 | $672,000 | $2.10 |
| September 2006 | $748,800 | $2.34 |
| August 2006 | $720,000 | $2.25 |
| July 2006 | $800,000 | $2.50 |
| June 2006 | $800,000 | $2.50 |
| May 2006 | $768,000 | $2.40 |
| April 2006 | $803,200 | $2.51 |
| March 2006 | $800,000 | $2.50 |
| February 2006 | $800,000 | $2.50 |
| January 2006 | $736,000 | $2.30 |
| December 2005 | $912,000.32 | $2.85 |
| November 2005 | $944,000 | $2.95 |
| October 2005 | $886,400.32 | $2.77 |
| September 2005 | $800,000 | $2.50 |
| August 2005 | $736,000 | $2.30 |
| July 2005 | $736,000 | $2.30 |
| June 2005 | $800,000 | $2.50 |
| May 2005 | $880,000 | $2.75 |
| April 2005 | $720,000 | $2.25 |
| March 2005 | $720,000 | $2.25 |
| February 2005 | $704,000 | $2.20 |
DGLY
Price: $0.87
52 week price:
Earnings Per Share: -3367.77 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 248200
Ebitda: -2.9 millionMarket Capitalization: 1.3 million