Diguang International Development Co., Ltd. ( DGNG) - Price History
Monthly price history for DGNG (Diguang International Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| January 2023 | $0 | $0 |
| December 2022 | - | - |
| August 2022 | $0 | $0 |
| May 2022 | - | - |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.02 | $0.02 |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| August 2013 | - | - |
| May 2013 | - | - |
| December 2012 | - | - |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.03 | $0.03 |
| July 2011 | $0.03 | $0.03 |
| June 2011 | $0.06 | $0.06 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.07 | $0.07 |
| March 2011 | $0.15 | $0.15 |
| February 2011 | $0.40 | $0.40 |
| January 2011 | $0.21 | $0.21 |
| November 2010 | $0.44 | $0.44 |
| October 2010 | $0.55 | $0.55 |
| September 2010 | $0.45 | $0.45 |
| August 2010 | $0.25 | $0.25 |
| July 2010 | $0.28 | $0.28 |
| June 2010 | $0.30 | $0.30 |
| April 2010 | $0.30 | $0.30 |
| March 2010 | $0.30 | $0.30 |
| February 2010 | $0.51 | $0.51 |
| January 2010 | $0.36 | $0.36 |
| December 2009 | $0.26 | $0.26 |
| November 2009 | $0.25 | $0.25 |
| October 2009 | $0.30 | $0.30 |
| September 2009 | $0.40 | $0.40 |
| August 2009 | $0.35 | $0.35 |
| July 2009 | $0.38 | $0.38 |
| June 2009 | $0.51 | $0.51 |
| May 2009 | $0.28 | $0.28 |
| April 2009 | $0.28 | $0.28 |
| March 2009 | $0.28 | $0.28 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.18 | $0.18 |
| December 2008 | $0.06 | $0.06 |
| November 2008 | $0.12 | $0.12 |
| October 2008 | $0.26 | $0.26 |
| September 2008 | $0.95 | $0.95 |
| August 2008 | $0.70 | $0.70 |
| July 2008 | $0.70 | $0.70 |
| June 2008 | $1 | $1 |
| May 2008 | $1.08 | $1.08 |
| April 2008 | $1.23 | $1.23 |
| March 2008 | $1.01 | $1.01 |
| February 2008 | $1.68 | $1.68 |
| January 2008 | $2 | $2 |
| December 2007 | $2.50 | $2.50 |
| November 2007 | $2.60 | $2.60 |
| October 2007 | $1.60 | $1.60 |
| September 2007 | $1.55 | $1.55 |
| August 2007 | $1.50 | $1.50 |
| July 2007 | $1.70 | $1.70 |
| June 2007 | $1.30 | $1.30 |
| May 2007 | $1.80 | $1.80 |
| April 2007 | $2.70 | $2.70 |
| March 2007 | $2.80 | $2.80 |
| February 2007 | $2.70 | $2.70 |
| January 2007 | $3.75 | $3.75 |
| December 2006 | $4.50 | $4.50 |
| November 2006 | $4.15 | $4.15 |
| October 2006 | $4.86 | $4.86 |
| September 2006 | $6.65 | $6.65 |
| August 2006 | $8.20 | $8.20 |
| July 2006 | $8.90 | $8.90 |
| June 2006 | $11.60 | $11.60 |
| May 2006 | $13.75 | $13.75 |
| April 2006 | $12.25 | $12.25 |
| March 2006 | $15 | $15 |
| February 2006 | $14.15 | $14.15 |
| January 2006 | $13.70 | $8.22 |
| December 2005 | $5.08 | $3.05 |
| November 2005 | $4.28 | $2.57 |
| October 2005 | $3.40 | $2.04 |
| September 2005 | $3.98 | $2.39 |
| November 2004 | $0.92 | $0.55 |
| June 2003 | $1.25 | $0.75 |
| May 2003 | $1.25 | $0.75 |
| April 2003 | $1.17 | $0.70 |
| March 2003 | $0.85 | $0.51 |
| January 2003 | $0.42 | $0.25 |
DGNG
Price: $0.01
52 week price:
Earnings Per Share: -5.60 USD
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.3 million