WISDOMTREE ISSUER ICAV WT US QD - Price History
Monthly price history for DGRP.L (WISDOMTREE ISSUER ICAV WT US QD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £29.60 | £29.60 |
| April 2024 | £29.76 | £29.76 |
| March 2024 | £30.78 | £30.78 |
| February 2024 | £29.85 | £29.85 |
| January 2024 | £28.74 | £28.74 |
| December 2023 | £28.05 | £28.15 |
| November 2023 | £26.80 | £26.90 |
| October 2023 | £25.91 | £26 |
| September 2023 | £26.39 | £26.58 |
| August 2023 | £26.81 | £27 |
| July 2023 | £26.74 | £26.94 |
| June 2023 | £26.35 | £26.63 |
| May 2023 | £25.37 | £25.64 |
| April 2023 | £25.19 | £25.46 |
| March 2023 | £25.12 | £25.48 |
| February 2023 | £25.22 | £25.58 |
| January 2023 | £25.03 | £25.38 |
| December 2022 | £24.99 | £25.44 |
| November 2022 | £25.74 | £26.22 |
| October 2022 | £25.90 | £26.38 |
| September 2022 | £24.60 | £25.15 |
| August 2022 | £25.20 | £25.76 |
| July 2022 | £24.68 | £25.24 |
| June 2022 | £23.25 | £23.87 |
| May 2022 | £23.84 | £24.48 |
| April 2022 | £24.37 | £25.02 |
| March 2022 | £24.20 | £24.94 |
| February 2022 | £22.79 | £23.48 |
| January 2022 | £23.25 | £23.96 |
| December 2021 | £24.33 | £25.14 |
| November 2021 | £23.44 | £24.23 |
| October 2021 | £22.59 | £23.35 |
| September 2021 | £21.87 | £22.71 |
| August 2021 | £22.34 | £23.20 |
| July 2021 | £21.72 | £22.56 |
| June 2021 | £21.25 | £22.14 |
| May 2021 | £20.58 | £21.45 |
| April 2021 | £20.75 | £21.62 |
| March 2021 | £20.33 | £21.26 |
| February 2021 | £18.93 | £19.79 |
| January 2021 | £19.10 | £19.98 |
| December 2020 | £19.21 | £20.17 |
| November 2020 | £19.14 | £20.10 |
| October 2020 | £17.96 | £18.86 |
| September 2020 | £18.72 | £19.74 |
| August 2020 | £18.39 | £19.40 |
| July 2020 | £17.43 | £18.38 |
| June 2020 | £17.72 | £18.78 |
| May 2020 | £17.35 | £18.38 |
| April 2020 | £16.60 | £17.59 |
| March 2020 | £15.24 | £16.34 |
| February 2020 | £16.11 | £17.27 |
| January 2020 | £17.34 | £18.60 |
| December 2019 | £17.42 | £18.87 |
| November 2019 | £17.46 | £18.92 |
| October 2019 | £16.74 | £18.14 |
| September 2019 | £17.34 | £18.88 |
| August 2019 | £16.94 | £18.44 |
| July 2019 | £17.35 | £18.90 |
| June 2019 | £16.10 | £17.62 |
| May 2019 | £15.31 | £16.76 |
| April 2019 | £15.88 | £17.37 |
| March 2019 | £15.42 | £16.95 |
| February 2019 | £14.91 | £16.40 |
| January 2019 | £14.40 | £15.83 |
| December 2018 | £13.87 | £15.43 |
| November 2018 | £15.14 | £16.84 |
| October 2018 | £14.98 | £16.66 |
| September 2018 | £15.63 | £17.38 |
| August 2018 | £15.51 | £17.35 |
| July 2018 | £14.93 | £16.70 |
| June 2018 | £14.33 | £16.03 |
| May 2018 | £14.19 | £15.94 |
| April 2018 | £13.43 | £15.09 |
| March 2018 | £13.07 | £14.68 |
| February 2018 | £13.92 | £15.71 |
| January 2018 | £13.97 | £15.76 |
| December 2017 | £14.03 | £15.89 |
| November 2017 | £13.66 | £15.47 |
| October 2017 | £13.37 | £15.14 |
| September 2017 | £12.86 | £14.56 |
| August 2017 | £13.07 | £14.86 |
| July 2017 | £12.71 | £14.45 |
| June 2017 | £12.74 | £14.48 |
| May 2017 | £12.71 | £14.52 |
| April 2017 | £12.48 | £14.25 |
| March 2017 | £12.74 | £14.55 |
| February 2017 | £12.78 | £14.68 |
| January 2017 | £12.02 | £13.82 |
| December 2016 | £12.17 | £13.99 |
| November 2016 | £11.82 | £13.58 |
DGRP.L
Price: £30.41
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.40 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -7.74%
DGR5: 18.13%