Digital Asset Technologies Inc. ( DGTEF) - Price History
Monthly price history for DGTEF (Digital Asset Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.71 | $0.71 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $1.12 | $1.12 |
| April 2022 | $1.82 | $1.82 |
| March 2022 | $2.32 | $2.32 |
| February 2022 | $2.59 | $2.59 |
| January 2022 | $2.80 | $2.80 |
| December 2021 | $2.24 | $2.24 |
| November 2021 | $3.85 | $3.85 |
| October 2021 | $4.83 | $4.83 |
| September 2021 | $4.89 | $4.89 |
| August 2021 | $6.02 | $6.02 |
| July 2021 | $7.28 | $7.28 |
| June 2021 | $7.42 | $7.42 |
| May 2021 | $5.67 | $5.67 |
| April 2021 | $8.33 | $8.33 |
| March 2021 | $10.22 | $10.22 |
| February 2021 | $16.25 | $16.25 |
| January 2021 | $18.30 | $18.30 |
| December 2020 | $13.16 | $13.16 |
DGTEF
Price: $0.01
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.20
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 582136