Digi Power X Inc. ( DGXX) - Price History
Monthly price history for DGXX (Digi Power X Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.71 | $2.71 |
| September 2026 | $4.10 | $4.10 |
| August 2026 | $3.60 | $3.60 |
| July 2026 | $3.68 | $3.68 |
| June 2026 | $5.45 | $5.45 |
| May 2026 | $7.81 | $7.81 |
| April 2026 | $3.37 | $3.37 |
| March 2026 | $2.03 | $2.03 |
| February 2026 | $2.76 | $2.76 |
| January 2026 | $2.60 | $2.60 |
| December 2025 | $2.55 | $2.55 |
| November 2025 | $4.08 | $4.08 |
| October 2025 | $6.03 | $6.03 |
| September 2025 | $2.29 | $2.29 |
| August 2025 | $2.20 | $2.20 |
| July 2025 | $3.01 | $3.01 |
| June 2025 | $2.81 | $2.81 |
| May 2025 | $1.27 | $1.27 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.14 | $1.14 |
| February 2025 | $1.39 | $1.39 |
| January 2025 | $3.41 | $3.41 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $2.12 | $2.12 |
| October 2024 | $1.59 | $1.59 |
| September 2024 | $1.14 | $1.14 |
| August 2024 | $1.26 | $1.26 |
| July 2024 | $1.35 | $1.35 |
| June 2024 | $1.28 | $1.28 |
| May 2024 | $1.32 | $1.32 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.63 | $1.63 |
| January 2024 | $1.77 | $1.77 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $1.43 | $1.43 |
| October 2023 | $1.26 | $1.26 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $1.91 | $1.91 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.72 | $1.72 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.94 | $1.94 |
| December 2022 | $0.36 | $0.36 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.72 | $0.72 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $1.27 | $1.27 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $2.58 | $2.58 |
| March 2022 | $3.34 | $3.34 |
| February 2022 | $3.53 | $3.53 |
| January 2022 | $3.62 | $3.62 |
| December 2021 | $4.63 | $4.63 |
| November 2021 | $5.45 | $5.45 |
| October 2021 | $5.58 | $5.58 |
| September 2021 | $4.26 | $1.42 |
| August 2021 | $4.92 | $1.64 |
| July 2021 | $4.05 | $1.35 |
| June 2021 | $3.72 | $1.24 |
| May 2021 | $5.46 | $1.82 |
| April 2021 | $4.11 | $1.37 |
| March 2021 | $5.94 | $1.98 |
| February 2021 | $9.75 | $3.25 |
| January 2021 | $1.65 | $0.55 |
| December 2020 | $2.33 | $0.78 |
| November 2020 | $0.77 | $0.26 |
| October 2020 | $0.38 | $0.13 |
| September 2020 | $0.33 | $0.11 |
| August 2020 | $0.44 | $0.14 |
| July 2020 | $0.80 | $0.26 |
| June 2020 | $0.36 | $0.12 |
| May 2020 | $0.57 | $0.19 |
| April 2020 | $0.44 | $0.14 |
| March 2020 | $0.35 | $0.12 |
| February 2020 | $0.83 | $0.28 |
| January 2020 | $1.20 | $0.40 |
| December 2019 | $1.02 | $0.34 |
| November 2019 | $0.76 | $0.25 |
| October 2019 | $1.44 | $0.48 |
| September 2019 | $1.80 | $0.60 |
| August 2019 | $2.80 | $0.93 |
| July 2019 | $3.60 | $1.20 |
| June 2019 | $4.80 | $1.60 |
| May 2019 | $4.33 | $1.44 |
| April 2019 | $3.03 | $1.01 |
| March 2019 | $2.50 | $0.83 |
| February 2019 | $3.04 | $1.01 |
| January 2019 | $2.98 | $0.99 |
| December 2018 | $3.24 | $1.08 |
| November 2018 | $2.95 | $0.98 |
| October 2018 | $4.68 | $1.56 |
| September 2018 | $8.16 | $2.72 |
| August 2018 | $10.56 | $3.52 |
| July 2018 | $13.62 | $4.54 |
| June 2018 | $11.16 | $3.72 |
| May 2018 | $18.66 | $6.22 |
| April 2018 | $29.88 | $9.96 |
| March 2018 | $22.84 | $7.61 |
| February 2018 | $39.50 | $13.17 |
| January 2018 | $83.83 | $27.94 |
| December 2017 | $150 | $50 |
DGXX
Price: $2.71
52 week price:
Earnings Per Share: -0.53 USD
Exchange: NCM
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 363.1 million