Definitive Healthcare Corp. - Price History
Monthly price history for DH (Definitive Healthcare Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.03 | $7.03 |
| April 2024 | $6.94 | $6.94 |
| March 2024 | $8.07 | $8.07 |
| February 2024 | $9.52 | $9.52 |
| January 2024 | $8.50 | $8.50 |
| December 2023 | $9.94 | $9.94 |
| November 2023 | $8.25 | $8.25 |
| October 2023 | $5.76 | $5.76 |
| September 2023 | $7.99 | $7.99 |
| August 2023 | $9.40 | $9.40 |
| July 2023 | $11.83 | $11.83 |
| June 2023 | $11 | $11 |
| May 2023 | $9.74 | $9.74 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $11.42 | $11.42 |
| January 2023 | $12.38 | $12.38 |
| December 2022 | $10.99 | $10.99 |
| November 2022 | $11.37 | $11.37 |
| October 2022 | $15.78 | $15.78 |
| September 2022 | $15.54 | $15.54 |
| August 2022 | $20.08 | $20.08 |
| July 2022 | $25.98 | $25.98 |
| June 2022 | $22.93 | $22.93 |
| May 2022 | $19.55 | $19.55 |
| April 2022 | $23.65 | $23.65 |
| March 2022 | $24.65 | $24.65 |
| February 2022 | $23.12 | $23.12 |
| January 2022 | $21.88 | $21.88 |
| December 2021 | $27.33 | $27.33 |
| November 2021 | $29.31 | $29.31 |
| October 2021 | $40.14 | $40.14 |
| September 2021 | $42.83 | $42.83 |
| February 2016 | $12.90 | $12.90 |
| January 2016 | $13.18 | $13.18 |
| December 2015 | $13.49 | $13.49 |
| November 2015 | $13.45 | $13.45 |
| October 2015 | $13.99 | $13.99 |
| September 2015 | $14.74 | $14.74 |
| August 2015 | $14.82 | $14.82 |
| July 2015 | $15.50 | $15.50 |
| June 2015 | $16.42 | $16.42 |
| March 2015 | $16.87 | $16.87 |
| February 2015 | $17.30 | $17.30 |
| January 2015 | $17 | $17 |
| December 2014 | $15.15 | $15.15 |
| November 2014 | $15 | $15 |
| October 2014 | $15.78 | $15.78 |
DH
Price: $7.03
52 week price:
Earnings Per Share: -1.79 USD
P/E Ratio: -5.50
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 521400
Market Capitalization: 849.3 million