Definitive Healthcare Corp. ( DH) - Price History
Monthly price history for DH (Definitive Healthcare Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.70 | $0.70 |
| June 2026 | $0.83 | $0.83 |
| May 2026 | $0.93 | $0.93 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $1.23 | $1.23 |
| February 2026 | $1.28 | $1.28 |
| January 2026 | $2.32 | $2.32 |
| December 2025 | $2.87 | $2.87 |
| November 2025 | $2.84 | $2.84 |
| October 2025 | $2.77 | $2.77 |
| September 2025 | $4.06 | $4.06 |
| August 2025 | $4.03 | $4.03 |
| July 2025 | $3.90 | $3.90 |
| June 2025 | $3.90 | $3.90 |
| May 2025 | $3.31 | $3.31 |
| April 2025 | $2.72 | $2.72 |
| March 2025 | $2.89 | $2.89 |
| February 2025 | $3.23 | $3.23 |
| January 2025 | $4.86 | $4.86 |
| December 2024 | $4.11 | $4.11 |
| November 2024 | $4.73 | $4.73 |
| October 2024 | $4.15 | $4.15 |
| September 2024 | $4.47 | $4.47 |
| August 2024 | $4.69 | $4.69 |
| July 2024 | $3.90 | $3.90 |
| June 2024 | $5.46 | $5.46 |
| May 2024 | $5.32 | $5.32 |
| April 2024 | $6.94 | $6.94 |
| March 2024 | $8.07 | $8.07 |
| February 2024 | $9.52 | $9.52 |
| January 2024 | $8.50 | $8.50 |
| December 2023 | $9.94 | $9.94 |
| November 2023 | $8.25 | $8.25 |
| October 2023 | $5.76 | $5.76 |
| September 2023 | $7.99 | $7.99 |
| August 2023 | $9.40 | $9.40 |
| July 2023 | $11.83 | $11.83 |
| June 2023 | $11 | $11 |
| May 2023 | $9.74 | $9.74 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $11.42 | $11.42 |
| January 2023 | $12.38 | $12.38 |
| December 2022 | $10.99 | $10.99 |
| November 2022 | $11.37 | $11.37 |
| October 2022 | $15.78 | $15.78 |
| September 2022 | $15.54 | $15.54 |
| August 2022 | $20.08 | $20.08 |
| July 2022 | $25.98 | $25.98 |
| June 2022 | $22.93 | $22.93 |
| May 2022 | $19.55 | $19.55 |
| April 2022 | $23.65 | $23.65 |
| March 2022 | $24.65 | $24.65 |
| February 2022 | $23.12 | $23.12 |
| January 2022 | $21.88 | $21.88 |
| December 2021 | $27.33 | $27.33 |
| November 2021 | $29.31 | $29.31 |
| October 2021 | $40.14 | $40.14 |
| September 2021 | $42.83 | $42.83 |
| February 2016 | $12.90 | $12.90 |
| January 2016 | $13.18 | $13.18 |
| December 2015 | $13.49 | $13.49 |
| November 2015 | $13.45 | $13.45 |
| October 2015 | $13.99 | $13.99 |
| September 2015 | $14.74 | $14.74 |
| August 2015 | $14.82 | $14.82 |
| July 2015 | $15.50 | $15.50 |
| June 2015 | $16.42 | $16.42 |
| March 2015 | $16.87 | $16.87 |
| February 2015 | $17.30 | $17.30 |
| January 2015 | $17 | $17 |
| December 2014 | $15.15 | $15.15 |
| November 2014 | $15 | $15 |
| October 2014 | $15.78 | $15.78 |
DH
Price: $0.70
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.67 USD
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 521400
Market Capitalization: 82.3 million