Delivra Health Brands Inc. ( DHBUF) - Price History
Monthly price history for DHBUF (Delivra Health Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.58 | $0.58 |
| October 2021 | $0.57 | $0.57 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.72 | $0.72 |
| July 2021 | $0.76 | $0.76 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.87 | $0.87 |
| March 2021 | $0.92 | $0.92 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $0.79 | $0.79 |
| December 2020 | $0.51 | $0.51 |
| November 2020 | $0.59 | $0.59 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.49 | $0.49 |
| August 2020 | $0.59 | $0.59 |
| July 2020 | $0.52 | $0.52 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.84 | $0.84 |
| April 2020 | $0.52 | $0.52 |
| March 2020 | $0.66 | $0.66 |
| February 2020 | $0.66 | $0.66 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $1.48 | $1.48 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $3.18 | $3.18 |
| August 2019 | $3.90 | $3.90 |
| July 2019 | $4.20 | $4.20 |
| June 2019 | $5.46 | $5.46 |
| May 2019 | $5.51 | $5.51 |
| April 2019 | $6.40 | $6.40 |
| March 2019 | $7.31 | $7.31 |
| February 2019 | $4.84 | $4.84 |
| January 2019 | $5.88 | $5.88 |
| December 2018 | $2.98 | $2.98 |
| November 2018 | $3.26 | $3.26 |
| October 2018 | $4.20 | $4.20 |
| September 2018 | $6.36 | $6.36 |
| August 2018 | $5.99 | $5.99 |
| July 2018 | $5.03 | $5.03 |
| June 2018 | $5.99 | $5.99 |
| May 2018 | $5.99 | $5.99 |
| April 2018 | $7.03 | $7.03 |
| March 2018 | $7.35 | $7.35 |
| February 2018 | $8.30 | $8.30 |
| January 2018 | $11.99 | $11.99 |
| December 2017 | $10.11 | $10.11 |
| November 2017 | $7 | $7 |
| October 2017 | $5.10 | $5.10 |
| September 2017 | $6.43 | $6.43 |
| August 2017 | $5.08 | $5.08 |
| July 2017 | $5.07 | $5.07 |
| June 2017 | $3.83 | $3.83 |
| May 2017 | $5.08 | $5.08 |
DHBUF
Price: $0.08
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -6.41
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.8 million