Diversified Healthcare Trust - - Price History
Monthly price history for DHCNI (Diversified Healthcare Trust -)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.65 | $14.65 |
| March 2024 | $14.32 | $14.32 |
| February 2024 | $15.69 | $15.69 |
| January 2024 | $14.62 | $14.62 |
| December 2023 | $14.76 | $15.10 |
| November 2023 | $14.56 | $14.90 |
| October 2023 | $13.43 | $13.74 |
| September 2023 | $13.72 | $14.40 |
| August 2023 | $15.05 | $15.80 |
| July 2023 | $12.56 | $13.19 |
| June 2023 | $11.95 | $12.90 |
| May 2023 | $11.12 | $12 |
| April 2023 | $10.64 | $11.48 |
| March 2023 | $11.46 | $12.76 |
| February 2023 | $11.16 | $12.42 |
| January 2023 | $11.81 | $13.15 |
| December 2022 | $9.43 | $10.80 |
| November 2022 | $10.50 | $12.03 |
| October 2022 | $10.66 | $12.21 |
| September 2022 | $10.03 | $11.83 |
| August 2022 | $13.06 | $15.40 |
| July 2022 | $14.34 | $16.91 |
| June 2022 | $13.50 | $16.27 |
| May 2022 | $16.18 | $19.50 |
| April 2022 | $13.82 | $16.65 |
| March 2022 | $14.71 | $18.11 |
| February 2022 | $14.96 | $18.42 |
| January 2022 | $16.97 | $20.89 |
| December 2021 | $17.66 | $22.09 |
| November 2021 | $18.22 | $22.79 |
| October 2021 | $19.39 | $24.25 |
| September 2021 | $18.99 | $24.11 |
| August 2021 | $19.08 | $24.22 |
| July 2021 | $19.30 | $24.50 |
| June 2021 | $18.78 | $24.19 |
| May 2021 | $17.98 | $23.16 |
| April 2021 | $17.70 | $22.80 |
| March 2021 | $17.67 | $23.10 |
| February 2021 | $15.53 | $20.30 |
| January 2021 | $18.02 | $23.56 |
| December 2020 | $17.76 | $23.58 |
| November 2020 | $16.48 | $21.87 |
| October 2020 | $14.13 | $18.76 |
| September 2020 | $13.53 | $18.28 |
| August 2020 | $14.23 | $19.23 |
| July 2020 | $13.40 | $18.11 |
| June 2020 | $12.75 | $17.58 |
| May 2020 | $13.70 | $18.88 |
| April 2020 | $13.21 | $18.21 |
| March 2020 | $11.36 | $15.97 |
| February 2020 | $16.23 | $22.82 |
| January 2020 | $17.74 | $24.95 |
| December 2019 | $17.35 | $24.75 |
| November 2019 | $16.91 | $24.12 |
| October 2019 | $17.11 | $24.40 |
| September 2019 | $16.62 | $24.05 |
| August 2019 | $16.28 | $23.56 |
| July 2019 | $15.42 | $22.32 |
| June 2019 | $14.81 | $21.78 |
| May 2019 | $14.63 | $21.52 |
| April 2019 | $14.62 | $21.50 |
| March 2019 | $15.51 | $23.18 |
| February 2019 | $15.20 | $22.71 |
| January 2019 | $14.18 | $21.19 |
| December 2018 | $13.28 | $20.19 |
| November 2018 | $13.25 | $20.13 |
| October 2018 | $14.34 | $21.79 |
| September 2018 | $15.76 | $24.32 |
| August 2018 | $15.89 | $24.52 |
| July 2018 | $15.84 | $24.45 |
| June 2018 | $15.84 | $24.80 |
| May 2018 | $15.93 | $24.94 |
| April 2018 | $15.31 | $23.97 |
| March 2018 | $15.71 | $24.94 |
| February 2018 | $15 | $23.81 |
| January 2018 | $15.68 | $24.90 |
| December 2017 | $15.70 | $25.27 |
| November 2017 | $15.59 | $25.10 |
| October 2017 | $15.65 | $25.19 |
| September 2017 | $15.55 | $25.39 |
| August 2017 | $15.39 | $25.12 |
| July 2017 | $15.34 | $25.05 |
| June 2017 | $15.30 | $25.33 |
| May 2017 | $14.96 | $24.77 |
| April 2017 | $15.05 | $24.92 |
| March 2017 | $15.06 | $25.27 |
| February 2017 | $14.33 | $24.05 |
| January 2017 | $14.08 | $23.64 |
| December 2016 | $13.68 | $23.31 |
| November 2016 | $14.08 | $23.99 |
| October 2016 | $14.62 | $24.90 |
| September 2016 | $14.71 | $25.41 |
| August 2016 | $15.04 | $25.98 |
| July 2016 | $14.85 | $25.66 |
| June 2016 | $14.56 | $25.51 |
| May 2016 | $14.54 | $25.47 |
| April 2016 | $14.42 | $25.25 |
| March 2016 | $14.09 | $25.02 |
| February 2016 | $13.83 | $24.56 |
| January 2016 | $14.04 | $24.93 |
| December 2015 | $14.09 | $25.38 |
| November 2015 | $13.66 | $24.60 |
| October 2015 | $13.71 | $24.69 |
| September 2015 | $13.62 | $24.53 |
| August 2015 | $13.58 | $24.46 |
| July 2015 | $13.16 | $23.70 |
| June 2015 | $12.81 | $23.07 |
| May 2015 | $13.36 | $24.07 |
| April 2015 | $13.68 | $24.65 |
| March 2015 | $13.82 | $24.90 |
| February 2015 | $13.83 | $24.92 |
| January 2015 | $13.88 | $25 |
| December 2014 | $13.18 | $24.09 |
| November 2014 | $13.32 | $24.34 |
| October 2014 | $12.88 | $23.53 |
| September 2014 | $12.66 | $23.50 |
| August 2014 | $12.83 | $23.81 |
| July 2014 | $12.44 | $23.08 |
| June 2014 | $12.21 | $23 |
| May 2014 | $12.40 | $23.36 |
| April 2014 | $12.03 | $22.66 |
| March 2014 | $11.41 | $21.85 |
| February 2014 | $10.83 | $20.73 |
| January 2014 | $10.29 | $19.71 |
| December 2013 | $10.41 | $20.27 |
| November 2013 | $10.38 | $20.21 |
| October 2013 | $10.21 | $19.88 |
| September 2013 | $10.37 | $20.54 |
| August 2013 | $10.63 | $21.05 |
| July 2013 | $11 | $21.79 |
| June 2013 | $11.89 | $23.92 |
| May 2013 | $12.39 | $24.92 |
| April 2013 | $12.68 | $25.50 |
| March 2013 | $12.28 | $25.05 |
| February 2013 | $12.19 | $24.86 |
| January 2013 | $12.05 | $24.58 |
| December 2012 | $11.90 | $24.61 |
| November 2012 | $11.77 | $24.36 |
| October 2012 | $11.88 | $24.57 |
| September 2012 | $11.74 | $24.67 |
| August 2012 | $11.49 | $24.15 |
| July 2012 | $11.65 | $24.50 |
DHCNI
Price: $13.21
52 week price:
Dividend Yield: 19.99%
5-year range yield:
Forward Dividend Yield: 10.56%
Dividend Per Share: 1.41 USD
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 52700
Market Capitalization: 645.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -0.37%
DGR5: -0.02%
DGR10: 24.99%