Diversified Healthcare Trust - ( DHCNI) - Price History
Monthly price history for DHCNI (Diversified Healthcare Trust -)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.37 | $18.37 |
| June 2026 | $17.82 | $17.82 |
| May 2026 | $18.20 | $18.20 |
| April 2026 | $17.85 | $17.85 |
| March 2026 | $15.87 | $16.18 |
| February 2026 | $16.44 | $16.76 |
| January 2026 | $17.36 | $17.70 |
| December 2025 | $15.38 | $16.01 |
| November 2025 | $16 | $16.65 |
| October 2025 | $16.34 | $17 |
| September 2025 | $15.72 | $16.70 |
| August 2025 | $15.25 | $16.20 |
| July 2025 | $15.83 | $16.82 |
| June 2025 | $14.42 | $15.65 |
| May 2025 | $15.16 | $16.46 |
| April 2025 | $12.41 | $13.47 |
| March 2025 | $11.94 | $13.30 |
| February 2025 | $13.29 | $14.81 |
| January 2025 | $13.15 | $14.65 |
| December 2024 | $13.66 | $15.59 |
| November 2024 | $13.02 | $14.86 |
| October 2024 | $14.02 | $16 |
| September 2024 | $14.33 | $16.71 |
| August 2024 | $12.44 | $14.50 |
| July 2024 | $11.69 | $13.63 |
| June 2024 | $10.61 | $12.69 |
| May 2024 | $11.96 | $14.30 |
| April 2024 | $10.54 | $12.60 |
| March 2024 | $11.67 | $14.32 |
| February 2024 | $12.79 | $15.69 |
| January 2024 | $11.91 | $14.62 |
| December 2023 | $12.02 | $15.10 |
| November 2023 | $11.86 | $14.90 |
| October 2023 | $10.94 | $13.74 |
| September 2023 | $11.18 | $14.40 |
| August 2023 | $12.26 | $15.80 |
| July 2023 | $10.24 | $13.19 |
| June 2023 | $9.74 | $12.90 |
| May 2023 | $9.06 | $12 |
| April 2023 | $8.67 | $11.48 |
| March 2023 | $9.34 | $12.76 |
| February 2023 | $9.09 | $12.42 |
| January 2023 | $9.62 | $13.15 |
| December 2022 | $7.68 | $10.80 |
| November 2022 | $8.56 | $12.03 |
| October 2022 | $8.68 | $12.21 |
| September 2022 | $8.17 | $11.83 |
| August 2022 | $10.64 | $15.40 |
| July 2022 | $11.68 | $16.91 |
| June 2022 | $11 | $16.27 |
| May 2022 | $13.18 | $19.50 |
| April 2022 | $11.26 | $16.65 |
| March 2022 | $11.99 | $18.11 |
| February 2022 | $12.19 | $18.42 |
| January 2022 | $13.83 | $20.89 |
| December 2021 | $14.39 | $22.09 |
| November 2021 | $14.84 | $22.79 |
| October 2021 | $15.79 | $24.25 |
| September 2021 | $15.48 | $24.11 |
| August 2021 | $15.55 | $24.22 |
| July 2021 | $15.73 | $24.50 |
| June 2021 | $15.31 | $24.19 |
| May 2021 | $14.66 | $23.16 |
| April 2021 | $14.43 | $22.80 |
| March 2021 | $14.40 | $23.10 |
| February 2021 | $12.65 | $20.30 |
| January 2021 | $14.68 | $23.56 |
| December 2020 | $14.47 | $23.58 |
| November 2020 | $13.42 | $21.87 |
| October 2020 | $11.52 | $18.76 |
| September 2020 | $11.02 | $18.28 |
| August 2020 | $11.59 | $19.23 |
| July 2020 | $10.92 | $18.11 |
| June 2020 | $10.39 | $17.58 |
| May 2020 | $11.16 | $18.88 |
| April 2020 | $10.76 | $18.21 |
| March 2020 | $9.25 | $15.97 |
| February 2020 | $13.22 | $22.82 |
| January 2020 | $14.45 | $24.95 |
| December 2019 | $14.14 | $24.75 |
| November 2019 | $13.78 | $24.12 |
| October 2019 | $13.94 | $24.40 |
| September 2019 | $13.54 | $24.05 |
| August 2019 | $13.27 | $23.56 |
| July 2019 | $12.57 | $22.32 |
| June 2019 | $12.07 | $21.78 |
| May 2019 | $11.93 | $21.52 |
| April 2019 | $11.92 | $21.50 |
| March 2019 | $12.64 | $23.18 |
| February 2019 | $12.39 | $22.71 |
| January 2019 | $11.56 | $21.19 |
| December 2018 | $10.83 | $20.19 |
| November 2018 | $10.80 | $20.13 |
| October 2018 | $11.68 | $21.79 |
| September 2018 | $12.84 | $24.32 |
| August 2018 | $12.95 | $24.52 |
| July 2018 | $12.91 | $24.45 |
| June 2018 | $12.91 | $24.80 |
| May 2018 | $12.99 | $24.94 |
| April 2018 | $12.48 | $23.97 |
| March 2018 | $12.80 | $24.94 |
| February 2018 | $12.22 | $23.81 |
| January 2018 | $12.78 | $24.90 |
| December 2017 | $12.79 | $25.27 |
| November 2017 | $12.71 | $25.10 |
| October 2017 | $12.75 | $25.19 |
| September 2017 | $12.68 | $25.39 |
| August 2017 | $12.54 | $25.12 |
| July 2017 | $12.50 | $25.05 |
| June 2017 | $12.47 | $25.33 |
| May 2017 | $12.19 | $24.77 |
| April 2017 | $12.27 | $24.92 |
| March 2017 | $12.27 | $25.27 |
| February 2017 | $11.68 | $24.05 |
| January 2017 | $11.48 | $23.64 |
| December 2016 | $11.15 | $23.31 |
| November 2016 | $11.48 | $23.99 |
| October 2016 | $11.91 | $24.90 |
| September 2016 | $11.99 | $25.41 |
| August 2016 | $12.26 | $25.98 |
| July 2016 | $12.10 | $25.66 |
| June 2016 | $11.87 | $25.51 |
| May 2016 | $11.85 | $25.47 |
| April 2016 | $11.75 | $25.25 |
| March 2016 | $11.48 | $25.02 |
| February 2016 | $11.27 | $24.56 |
| January 2016 | $11.44 | $24.93 |
| December 2015 | $11.48 | $25.38 |
| November 2015 | $11.13 | $24.60 |
| October 2015 | $11.17 | $24.69 |
| September 2015 | $11.10 | $24.53 |
| August 2015 | $11.07 | $24.46 |
| July 2015 | $10.72 | $23.70 |
| June 2015 | $10.44 | $23.07 |
| May 2015 | $10.89 | $24.07 |
| April 2015 | $11.15 | $24.65 |
| March 2015 | $11.26 | $24.90 |
| February 2015 | $11.28 | $24.92 |
| January 2015 | $11.31 | $25 |
| December 2014 | $10.74 | $24.09 |
| November 2014 | $10.85 | $24.34 |
| October 2014 | $10.49 | $23.53 |
| September 2014 | $10.32 | $23.50 |
| August 2014 | $10.46 | $23.81 |
| July 2014 | $10.14 | $23.08 |
| June 2014 | $9.95 | $23 |
| May 2014 | $10.11 | $23.36 |
| April 2014 | $9.80 | $22.66 |
| March 2014 | $9.30 | $21.85 |
| February 2014 | $8.82 | $20.73 |
| January 2014 | $8.39 | $19.71 |
| December 2013 | $8.48 | $20.27 |
| November 2013 | $8.46 | $20.21 |
| October 2013 | $8.32 | $19.88 |
| September 2013 | $8.45 | $20.54 |
| August 2013 | $8.66 | $21.05 |
| July 2013 | $8.97 | $21.79 |
| June 2013 | $9.69 | $23.92 |
| May 2013 | $10.10 | $24.92 |
| April 2013 | $10.33 | $25.50 |
| March 2013 | $10.01 | $25.05 |
| February 2013 | $9.93 | $24.86 |
| January 2013 | $9.82 | $24.58 |
| December 2012 | $9.69 | $24.61 |
| November 2012 | $9.60 | $24.36 |
| October 2012 | $9.68 | $24.57 |
| September 2012 | $9.56 | $24.67 |
| August 2012 | $9.36 | $24.15 |
| July 2012 | $9.50 | $24.50 |
DHCNI
Price: $18.37
52 week price:
Dividend Yield: 7.77%
5-year range yield:
Forward Dividend Yield: 7.66%
Dividend Per Share: 1.41 USD
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 52700
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -0.09%
DGR5: -0.16%
DGR10: 11.71%