WisdomTree U.S. High Dividend F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree U.S. High Dividend F (DHS) as of April 25, 2024 is 0.29 USD. The forward dividend yield for DHS as of April 25, 2024 is 4.01%. Average dividend growth rate for stock WisdomTree U.S. High Dividend F (DHS) for past three years is 11.17%.
Dividend history for stock DHS (WisdomTree U.S. High Dividend F) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. High Dividend F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-27 | 0.2850 USD (39.02%) | 86.66 USD | 86.66 USD |
| 2024-02-23 | 2024-02-28 | 0.2050 USD (127.78%) | 81.85 USD | 81.85 USD |
| 2024-01-25 | 2024-01-30 | 0.0900 USD (186.62%) | 80.92 USD | 80.92 USD |
| 2023-12-28 | 2024-01-03 | 0.0314 USD (-93.72%) | 79.76 USD | 79.76 USD |
| 2023-12-22 | 2023-12-28 | 0.5000 USD (72.41%) | 79.76 USD | 79.76 USD |
| 2023-11-24 | 2023-11-29 | 0.2900 USD (38.10%) | 78.04 USD | 78.04 USD |
| 2023-10-25 | 2023-10-30 | 0.2100 USD (-33.33%) | 76.69 USD | 76.69 USD |
| 2023-09-25 | 2023-09-28 | 0.3150 USD | 78.06 USD | 78.06 USD |
| 2023-08-25 | 2023-08-30 | 0.3150 USD (53.66%) | 79.41 USD | 79.41 USD |
| 2023-07-25 | 2023-07-28 | 0.2050 USD (-33.87%) | 82.07 USD | 82.40 USD |
| 2023-06-26 | 2023-06-29 | 0.3100 USD (-19.48%) | 77.72 USD | 78.22 USD |
| 2023-05-24 | 2023-05-30 | 0.3850 USD (185.19%) | 76.90 USD | 77.71 USD |
| 2023-04-24 | 2023-04-27 | 0.1350 USD (-75%) | 81.66 USD | 82.92 USD |
| 2023-03-27 | 2023-03-30 | 0.5400 USD (176.92%) | 78.45 USD | 79.79 USD |
| 2023-02-22 | 2023-02-27 | 0.1950 USD (77.27%) | 83.79 USD | 85.81 USD |
| 2023-01-25 | 2023-01-30 | 0.1100 USD (-76.32%) | 85.61 USD | 87.87 USD |
| 2022-12-23 | 2022-12-29 | 0.4646 USD (121.24%) | 83.83 USD | 86.15 USD |
| 2022-11-23 | 2022-11-29 | 0.2100 USD (7.69%) | 85.50 USD | 88.34 USD |
| 2022-10-25 | 2022-10-28 | 0.1950 USD (-42.65%) | 79.73 USD | 82.58 USD |
| 2022-09-26 | 2022-09-29 | 0.3400 USD (15.25%) | 74.07 USD | 76.90 USD |
| 2022-08-25 | 2022-08-30 | 0.2950 USD (25.53%) | 83.00 USD | 86.54 USD |
| 2022-07-25 | 2022-07-28 | 0.2350 USD (-40.51%) | 79.04 USD | 82.70 USD |
| 2022-06-24 | 2022-06-29 | 0.3950 USD (43.64%) | 79.15 USD | 83.05 USD |
| 2022-05-24 | 2022-05-27 | 0.2750 USD (7.84%) | 84.02 USD | 88.59 USD |
| 2022-04-25 | 2022-04-28 | 0.2550 USD (96.15%) | 82.93 USD | 87.71 USD |
| 2022-03-25 | 2022-03-30 | 0.1300 USD (188.89%) | 83.70 USD | 88.78 USD |
| 2022-02-22 | 2022-02-25 | 0.0450 USD (-55%) | 79.21 USD | 84.15 USD |
| 2022-01-25 | 2022-01-28 | 0.1000 USD (-72.58%) | 78.79 USD | 83.74 USD |
| 2021-12-27 | 2021-12-30 | 0.3647 USD (91.95%) | 77.25 USD | 82.21 USD |
| 2021-11-23 | 2021-11-29 | 0.1900 USD (-35.59%) | 74.67 USD | 79.82 USD |
| 2021-10-25 | 2021-10-28 | 0.2950 USD (13.46%) | 73.72 USD | 78.99 USD |
| 2021-09-24 | 2021-09-29 | 0.2600 USD (40.54%) | 72.82 USD | 78.32 USD |
| 2021-08-25 | 2021-08-30 | 0.1850 USD (-35.09%) | 74.55 USD | 80.44 USD |
| 2021-07-26 | 2021-07-29 | 0.2850 USD (3.64%) | 72.79 USD | 78.73 USD |
| 2021-06-24 | 2021-06-29 | 0.2750 USD (71.88%) | 72.00 USD | 78.15 USD |
| 2021-05-24 | 2021-05-27 | 0.1600 USD (-8.57%) | 73.60 USD | 80.17 USD |
| 2021-04-26 | 2021-04-29 | 0.1750 USD (-55.35%) | 71.45 USD | 77.99 USD |
| 2021-03-25 | 2021-03-30 | 0.3919 USD (770.89%) | 68.90 USD | 75.37 USD |
| 2021-02-22 | 2021-02-25 | 0.0450 USD (-47.06%) | 65.45 USD | 71.98 USD |
| 2021-01-25 | 2021-01-28 | 0.0850 USD (11.84%) | 63.99 USD | 70.41 USD |
| 2020-12-30 | 2021-01-05 | 0.0760 USD (-87.94%) | 62.47 USD | 68.82 USD |
| 2020-12-21 | 2020-12-24 | 0.6300 USD (240.54%) | 62.43 USD | 68.86 USD |
| 2020-11-23 | 2020-11-27 | 0.1850 USD (-45.59%) | 61.44 USD | 68.38 USD |
| 2020-10-27 | 2020-10-30 | 0.3400 USD (195.65%) | 55.69 USD | 62.15 USD |
| 2020-09-22 | 2020-09-25 | 0.1150 USD (-43.90%) | 55.30 USD | 62.05 USD |
| 2020-08-25 | 2020-08-28 | 0.2050 USD (-18%) | 57.43 USD | 64.56 USD |
| 2020-07-28 | 2020-07-31 | 0.2500 USD (19.05%) | 56.56 USD | 63.78 USD |
| 2020-06-23 | 2020-06-26 | 0.2100 USD (-28.81%) | 55.38 USD | 62.69 USD |
| 2020-05-26 | 2020-05-29 | 0.2950 USD (103.45%) | 54.56 USD | 61.97 USD |
| 2020-04-21 | 2020-04-24 | 0.1450 USD (-51.67%) | 51.28 USD | 58.53 USD |
| 2020-02-25 | 2020-02-28 | 0.3000 USD (150%) | 63.38 USD | 72.52 USD |
| 2020-01-21 | 2020-01-24 | 0.1200 USD (-75.11%) | 67.20 USD | 77.20 USD |
| 2019-12-23 | 2019-12-27 | 0.4822 USD (81.96%) | 66.77 USD | 76.82 USD |
| 2019-11-25 | 2019-11-29 | 0.2650 USD (39.47%) | 65.35 USD | 75.66 USD |
| 2019-10-22 | 2019-10-25 | 0.1900 USD (-7.32%) | 64.45 USD | 74.88 USD |
| 2019-09-24 | 2019-09-27 | 0.2050 USD (-26.79%) | 63.35 USD | 73.79 USD |
| 2019-08-27 | 2019-08-30 | 0.2800 USD (43.59%) | 60.09 USD | 70.19 USD |
| 2019-07-23 | 2019-07-26 | 0.1950 USD (-7.14%) | 62.53 USD | 73.32 USD |
| 2019-06-24 | 2019-06-28 | 0.2100 USD (-22.22%) | 61.95 USD | 72.84 USD |
| 2019-05-28 | 2019-05-31 | 0.2700 USD (17.39%) | 59.74 USD | 70.44 USD |
| 2019-04-23 | 2019-04-26 | 0.2300 USD (-8%) | 61.66 USD | 72.98 USD |
| 2019-03-26 | 2019-03-29 | 0.2500 USD (85.19%) | 61.06 USD | 72.50 USD |
| 2019-02-19 | 2019-02-22 | 0.1350 USD (12.50%) | 60.17 USD | 71.69 USD |
| 2019-01-22 | 2019-01-25 | 0.1200 USD (-59.77%) | 57.37 USD | 68.48 USD |
| 2018-12-24 | 2018-12-28 | 0.2983 USD (105.72%) | 51.97 USD | 62.15 USD |
| 2018-11-20 | 2018-11-23 | 0.1450 USD (-21.62%) | 57.84 USD | 69.49 USD |
| 2018-10-23 | 2018-10-26 | 0.1850 USD (-43.94%) | 58.17 USD | 70.03 USD |
| 2018-09-25 | 2018-09-28 | 0.3300 USD (135.71%) | 59.69 USD | 72.04 USD |
| 2018-08-21 | 2018-08-24 | 0.1400 USD (-50%) | 59.98 USD | 72.73 USD |
| 2018-07-24 | 2018-07-27 | 0.2800 USD (3.70%) | 58.17 USD | 70.66 USD |
| 2018-06-25 | 2018-06-28 | 0.2700 USD (116%) | 57.04 USD | 69.57 USD |
| 2018-05-22 | 2018-05-25 | 0.1250 USD (13.64%) | 56.54 USD | 69.23 USD |
| 2018-04-24 | 2018-04-27 | 0.1100 USD (-69.21%) | 55.55 USD | 68.14 USD |
| 2018-03-20 | 2018-03-23 | 0.3573 USD (297%) | 56.01 USD | 68.81 USD |
| 2018-02-20 | 2018-02-23 | 0.0900 USD (-21.74%) | 56.57 USD | 69.86 USD |
| 2018-01-23 | 2018-01-26 | 0.1150 USD (-62.22%) | 60.16 USD | 74.39 USD |
| 2017-12-26 | 2017-12-29 | 0.3044 USD (164.70%) | 58.82 USD | 72.84 USD |
| 2017-11-21 | 2017-11-27 | 0.1150 USD (-36.11%) | 57.08 USD | 70.98 USD |
| 2017-10-24 | 2017-10-27 | 0.1800 USD (-25%) | 56.94 USD | 70.92 USD |
| 2017-09-26 | 2017-09-29 | 0.2400 USD (37.14%) | 55.94 USD | 69.85 USD |
| 2017-08-21 | 2017-08-25 | 0.1750 USD (-2.78%) | 54.13 USD | 67.83 USD |
| 2017-07-24 | 2017-07-28 | 0.1800 USD (-26.53%) | 54.39 USD | 68.33 USD |
| 2017-06-26 | 2017-06-30 | 0.2450 USD (68.97%) | 54.88 USD | 69.13 USD |
| 2017-05-22 | 2017-05-26 | 0.1450 USD (61.11%) | 53.65 USD | 67.82 USD |
| 2017-04-24 | 2017-04-28 | 0.0900 USD (-63.27%) | 53.99 USD | 68.39 USD |
| 2017-03-27 | 2017-03-31 | 0.2450 USD (63.33%) | 53.62 USD | 68.01 USD |
| 2017-02-17 | 2017-02-24 | 0.1500 USD (30.43%) | 53.61 USD | 68.24 USD |
| 2017-01-23 | 2017-01-27 | 0.1150 USD (-54.55%) | 52.52 USD | 67.01 USD |
| 2016-12-23 | 2016-12-30 | 0.2530 USD (36.76%) | 52.88 USD | 67.58 USD |
| 2016-11-21 | 2016-11-28 | 0.1850 USD | 50.83 USD | 65.20 USD |
| 2016-10-24 | 2016-10-28 | 0.1850 USD (-13.95%) | 50.28 USD | 64.68 USD |
| 2016-09-26 | 2016-09-30 | 0.2150 USD (16.22%) | 51.23 USD | 66.09 USD |
| 2016-08-22 | 2016-08-26 | 0.1850 USD (-19.57%) | 51.77 USD | 67.00 USD |
| 2016-07-25 | 2016-07-29 | 0.2300 USD (64.29%) | 52.48 USD | 68.11 USD |
| 2016-06-20 | 2016-06-24 | 0.1400 USD (-12.50%) | 50.12 USD | 65.27 USD |
| 2016-05-23 | 2016-05-27 | 0.1600 USD (-32.32%) | 48.11 USD | 62.79 USD |
| 2016-04-25 | 2016-04-29 | 0.2364 USD (94.57%) | 48.36 USD | 63.27 USD |
| 2016-03-21 | 2016-03-28 | 0.1215 USD (-10%) | 47.89 USD | 62.89 USD |
| 2016-02-22 | 2016-02-26 | 0.1350 USD (-3.57%) | 45.01 USD | 59.22 USD |
| 2016-01-25 | 2016-01-29 | 0.1400 USD (-38.70%) | 42.31 USD | 55.80 USD |
| 2015-12-21 | 2015-12-28 | 0.2284 USD (42.75%) | 43.89 USD | 58.03 USD |
| 2015-11-23 | 2015-11-30 | 0.1600 USD (-25.58%) | 44.69 USD | 59.31 USD |
| 2015-10-26 | 2015-10-30 | 0.2150 USD (22.86%) | 45.03 USD | 59.93 USD |
| 2015-09-21 | 2015-09-25 | 0.1750 USD (8.02%) | 42.08 USD | 56.20 USD |
| 2015-08-24 | 2015-08-28 | 0.1620 USD (730.77%) | 41.05 USD | 55.00 USD |
| 2015-07-27 | 2015-07-31 | 0.0195 USD (-88.18%) | 47.43 USD | 58.85 USD |
| 2015-06-22 | 2015-06-26 | 0.1650 USD (-8.59%) | 45.41 USD | 61.01 USD |
| 2015-05-22 | 2015-05-29 | 0.1805 USD (6.18%) | 45.70 USD | 61.57 USD |
| 2015-04-20 | 2015-04-24 | 0.1700 USD (24.54%) | 45.86 USD | 61.96 USD |
| 2015-03-23 | 2015-03-27 | 0.1365 USD (-24.54%) | 45.42 USD | 61.54 USD |
| 2015-02-23 | 2015-02-27 | 0.1809 USD (66.27%) | 45.73 USD | 62.10 USD |
| 2015-01-26 | 2015-01-30 | 0.1088 USD (-46.61%) | 45.65 USD | 62.17 USD |
| 2014-12-19 | 2014-12-26 | 0.2038 USD (28.18%) | 45.33 USD | 61.84 USD |
| 2014-11-21 | 2014-11-28 | 0.1590 USD (-6.80%) | 45.19 USD | 61.85 USD |
| 2014-10-27 | 2014-10-31 | 0.1706 USD (18.39%) | 43.39 USD | 59.54 USD |
| 2014-09-22 | 2014-09-26 | 0.1441 USD (-3.61%) | 43.49 USD | 59.86 USD |
| 2014-08-25 | 2014-08-29 | 0.1495 USD (7.55%) | 43.31 USD | 59.75 USD |
| 2014-07-21 | 2014-07-25 | 0.1390 USD (-7.33%) | 43.14 USD | 59.67 USD |
| 2014-06-23 | 2014-06-27 | 0.1500 USD (15.38%) | 42.91 USD | 59.49 USD |
| 2014-05-23 | 2014-05-30 | 0.1300 USD (-3.70%) | 41.47 USD | 57.63 USD |
| 2014-04-21 | 2014-04-25 | 0.1350 USD | 41.02 USD | 57.14 USD |
| 2014-03-24 | 2014-03-28 | 0.1350 USD | 39.81 USD | 55.58 USD |
| 2014-02-24 | 2014-02-28 | 0.1350 USD (-3.57%) | 39.09 USD | 54.71 USD |
| 2014-01-27 | 2014-01-31 | 0.1400 USD (-27.61%) | 38.10 USD | 53.46 USD |
| 2013-12-24 | 2013-12-31 | 0.1934 USD (28.93%) | 38.89 USD | 54.71 USD |
| 2013-11-22 | 2013-11-29 | 0.1500 USD | 39.02 USD | 55.09 USD |
| 2013-10-21 | 2013-10-25 | 0.1500 USD (7.14%) | 37.92 USD | 53.68 USD |
| 2013-09-23 | 2013-09-27 | 0.1400 USD | 37.10 USD | 52.66 USD |
| 2013-08-26 | 2013-08-30 | 0.1400 USD | 36.32 USD | 51.70 USD |
| 2013-07-22 | 2013-07-26 | 0.1400 USD | 37.41 USD | 53.39 USD |
| 2013-06-24 | 2013-06-28 | 0.1400 USD | 35.31 USD | 50.53 USD |
| 2013-05-24 | 2013-05-31 | 0.1400 USD | 37.13 USD | 53.28 USD |
| 2013-04-22 | 2013-04-26 | 0.1400 USD (7.69%) | 36.43 USD | 52.40 USD |
| 2013-03-22 | 2013-03-28 | 0.1300 USD (-10.34%) | 35.07 USD | 50.58 USD |
| 2013-02-19 | 2013-02-25 | 0.1450 USD (-5.23%) | 33.96 USD | 49.11 USD |
| 2013-01-22 | 2013-01-28 | 0.1530 USD (-20.06%) | 32.96 USD | 47.81 USD |
| 2012-12-24 | 2012-12-31 | 0.1914 USD (-16.05%) | 31.58 USD | 45.95 USD |
| 2012-11-26 | 2012-11-30 | 0.2280 USD (38.43%) | 31.27 USD | 45.69 USD |
| 2012-10-22 | 2012-10-26 | 0.1647 USD (20.84%) | 32.22 USD | 47.31 USD |
| 2012-09-24 | 2012-09-28 | 0.1363 USD (-12.57%) | 32.35 USD | 47.67 USD |
| 2012-08-27 | 2012-08-31 | 0.1559 USD (5.69%) | 31.47 USD | 46.50 USD |
| 2012-07-23 | 2012-07-27 | 0.1475 USD (-63.49%) | 31.07 USD | 46.07 USD |
| 2012-06-25 | 2012-06-29 | 0.4040 USD (-1.77%) | 29.93 USD | 44.52 USD |
| 2012-03-26 | 2012-03-30 | 0.4113 USD (8.01%) | 29.91 USD | 44.89 USD |
| 2011-12-21 | 2011-12-28 | 0.3808 USD (4.90%) | 27.97 USD | 42.36 USD |
| 2011-09-26 | 2011-09-30 | 0.3630 USD (0.69%) | 25.31 USD | 38.68 USD |
| 2011-06-22 | 2011-06-28 | 0.3605 USD (15.21%) | 26.59 USD | 41.03 USD |
| 2011-03-21 | 2011-03-25 | 0.3129 USD (-45.89%) | 25.39 USD | 39.52 USD |
| 2010-12-22 | 2010-12-29 | 0.5783 USD (188.43%) | 24.79 USD | 38.90 USD |
| 2010-09-20 | 2010-09-24 | 0.2005 USD (-55.32%) | 23.41 USD | 37.28 USD |
| 2010-06-28 | 2010-07-02 | 0.4487 USD (21.11%) | 21.01 USD | 33.64 USD |
| 2010-03-29 | 2010-04-05 | 0.3705 USD (13.65%) | 21.76 USD | 35.31 USD |
| 2009-12-21 | 2009-12-28 | 0.3260 USD (34.60%) | 21.09 USD | 34.59 USD |
| 2009-09-21 | 2009-09-25 | 0.2422 USD (-2.06%) | 20.47 USD | 33.89 USD |
| 2009-06-22 | 2009-06-26 | 0.2473 USD (-32.25%) | 15.90 USD | 26.50 USD |
| 2009-03-23 | 2009-03-27 | 0.3650 USD (-25.93%) | 14.36 USD | 24.16 USD |
| 2008-12-22 | 2008-12-26 | 0.4928 USD (-5.63%) | 17.24 USD | 29.48 USD |
| 2008-09-22 | 2008-09-26 | 0.5222 USD (-13.17%) | 24.99 USD | 43.44 USD |
| 2008-06-23 | 2008-06-27 | 0.6014 USD (11.16%) | 23.58 USD | 41.45 USD |
| 2008-03-24 | 2008-03-28 | 0.5410 USD (-16.02%) | 28.09 USD | 50.08 USD |
| 2007-12-17 | 2007-12-21 | 0.6442 USD (15.32%) | 29.47 USD | 53.11 USD |
| 2007-09-24 | 2007-09-28 | 0.5586 USD (19.87%) | 32.36 USD | 59.02 USD |
| 2007-06-25 | 2007-06-29 | 0.4660 USD (13.02%) | 31.83 USD | 58.60 USD |
| 2007-03-26 | 2007-03-30 | 0.4123 USD (-1.36%) | 31.45 USD | 58.37 USD |
| 2006-12-21 | 2006-12-28 | 0.4180 USD (46.46%) | 30.82 USD | 57.60 USD |
| 2006-10-04 | 2006-10-10 | 0.2854 USD | 29.43 USD | 55.40 USD |
DHS
Price: $85.32
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 44.26%
Payout Ratio Range:
Dividend Per Share: 3.42 USD
Earnings Per Share: 7.73 USD
P/E Ratio: 10.37
Exchange: PCX
Volume: 63200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: 11.17%
DGR5: 11.06%
DGR10: 7.66%