DHT Holdings, Inc. ( DHT) - Price History
Monthly price history for DHT (DHT Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.65 | $16.65 |
| May 2026 | $16.32 | $16.32 |
| April 2026 | $18.48 | $18.48 |
| March 2026 | $18.27 | $18.27 |
| February 2026 | $19.49 | $19.49 |
| January 2026 | $13.98 | $14.33 |
| December 2025 | $11.91 | $12.21 |
| November 2025 | $12.71 | $13.03 |
| October 2025 | $12.78 | $13.28 |
| September 2025 | $11.50 | $11.95 |
| August 2025 | $11.28 | $11.72 |
| July 2025 | $10.44 | $11.09 |
| June 2025 | $10.18 | $10.81 |
| May 2025 | $10.90 | $11.58 |
| April 2025 | $9.94 | $10.69 |
| March 2025 | $9.76 | $10.50 |
| February 2025 | $9.61 | $10.34 |
| January 2025 | $10.36 | $11.32 |
| December 2024 | $8.50 | $9.29 |
| November 2024 | $8.62 | $9.42 |
| October 2024 | $9.25 | $10.32 |
| September 2024 | $9.88 | $11.03 |
| August 2024 | $9.70 | $10.83 |
| July 2024 | $10.27 | $11.75 |
| June 2024 | $10.11 | $11.57 |
| May 2024 | $10.57 | $12.10 |
| April 2024 | $9.74 | $11.42 |
| March 2024 | $9.81 | $11.50 |
| February 2024 | $9.23 | $10.82 |
| January 2024 | $9.31 | $11.12 |
| December 2023 | $8.21 | $9.81 |
| November 2023 | $8.34 | $9.96 |
| October 2023 | $9.14 | $11.12 |
| September 2023 | $8.46 | $10.30 |
| August 2023 | $7.60 | $9.25 |
| July 2023 | $7.81 | $9.85 |
| June 2023 | $6.76 | $8.53 |
| May 2023 | $6.10 | $7.69 |
| April 2023 | $7.32 | $9.49 |
| March 2023 | $8.34 | $10.81 |
| February 2023 | $8.92 | $11.57 |
| January 2023 | $6.39 | $8.57 |
| December 2022 | $6.62 | $8.88 |
| November 2022 | $7.55 | $10.13 |
| October 2022 | $6.62 | $8.91 |
| September 2022 | $5.61 | $7.56 |
| August 2022 | $5.80 | $7.81 |
| July 2022 | $4.85 | $6.57 |
| June 2022 | $4.53 | $6.13 |
| May 2022 | $4.40 | $5.96 |
| April 2022 | $4.14 | $5.62 |
| March 2022 | $4.27 | $5.80 |
| February 2022 | $4.63 | $6.29 |
| January 2022 | $3.58 | $4.88 |
| December 2021 | $3.81 | $5.19 |
| November 2021 | $4.07 | $5.55 |
| October 2021 | $4.76 | $6.51 |
| September 2021 | $4.77 | $6.53 |
| August 2021 | $4.04 | $5.53 |
| July 2021 | $4.22 | $5.80 |
| June 2021 | $4.73 | $6.49 |
| May 2021 | $4.66 | $6.40 |
| April 2021 | $4.27 | $5.90 |
| March 2021 | $4.29 | $5.93 |
| February 2021 | $4.04 | $5.58 |
| January 2021 | $3.85 | $5.37 |
| December 2020 | $3.75 | $5.23 |
| November 2020 | $3.67 | $5.11 |
| October 2020 | $3.33 | $4.81 |
| September 2020 | $3.57 | $5.16 |
| August 2020 | $3.66 | $5.29 |
| July 2020 | $3.63 | $5.68 |
| June 2020 | $3.28 | $5.13 |
| May 2020 | $3.79 | $5.94 |
| April 2020 | $4.38 | $7.26 |
| March 2020 | $4.62 | $7.67 |
| February 2020 | $3.35 | $5.55 |
| January 2020 | $3.21 | $5.63 |
| December 2019 | $4.72 | $8.28 |
| November 2019 | $4.19 | $7.34 |
| October 2019 | $4.38 | $7.73 |
| September 2019 | $3.48 | $6.15 |
| August 2019 | $3.18 | $5.62 |
| July 2019 | $3.19 | $5.65 |
| June 2019 | $3.34 | $5.91 |
| May 2019 | $3.14 | $5.56 |
| April 2019 | $2.97 | $5.33 |
| March 2019 | $2.48 | $4.46 |
| February 2019 | $2.41 | $4.32 |
| January 2019 | $2.23 | $4.05 |
| December 2018 | $2.16 | $3.92 |
| November 2018 | $2.49 | $4.52 |
| October 2018 | $2.76 | $5.03 |
| September 2018 | $2.58 | $4.70 |
| August 2018 | $2.56 | $4.68 |
| July 2018 | $2.32 | $4.25 |
| June 2018 | $2.56 | $4.69 |
| May 2018 | $2.26 | $4.14 |
| April 2018 | $1.97 | $3.63 |
| March 2018 | $1.84 | $3.40 |
| February 2018 | $2.04 | $3.76 |
| January 2018 | $1.87 | $3.46 |
| December 2017 | $1.94 | $3.59 |
| November 2017 | $2.09 | $3.87 |
| October 2017 | $2.12 | $3.94 |
| September 2017 | $2.14 | $3.98 |
| August 2017 | $2.01 | $3.75 |
| July 2017 | $2.22 | $4.16 |
| June 2017 | $2.22 | $4.15 |
| May 2017 | $2.25 | $4.22 |
| April 2017 | $2.51 | $4.79 |
| March 2017 | $2.34 | $4.47 |
| February 2017 | $2.43 | $4.63 |
| January 2017 | $2.42 | $4.69 |
| December 2016 | $2.14 | $4.14 |
| November 2016 | $1.83 | $3.55 |
| October 2016 | $2.09 | $4.07 |
| September 2016 | $2.15 | $4.19 |
| August 2016 | $2.21 | $4.31 |
| July 2016 | $2.29 | $4.66 |
| June 2016 | $2.47 | $5.03 |
| May 2016 | $2.68 | $5.46 |
| April 2016 | $2.70 | $5.74 |
| March 2016 | $2.71 | $5.76 |
| February 2016 | $2.74 | $5.83 |
| January 2016 | $2.61 | $5.78 |
| December 2015 | $3.65 | $8.09 |
| November 2015 | $3.38 | $7.50 |
| October 2015 | $3.46 | $7.86 |
| September 2015 | $3.26 | $7.42 |
| August 2015 | $3.15 | $7.15 |
| July 2015 | $3.43 | $7.95 |
| June 2015 | $3.35 | $7.77 |
| May 2015 | $3.40 | $7.89 |
| April 2015 | $3.38 | $8 |
| March 2015 | $2.95 | $6.98 |
| February 2015 | $2.92 | $6.90 |
| January 2015 | $3.09 | $7.35 |
| December 2014 | $3.07 | $7.31 |
| November 2014 | $2.63 | $6.27 |
| October 2014 | $2.79 | $6.66 |
| September 2014 | $2.58 | $6.16 |
| August 2014 | $2.92 | $7 |
| July 2014 | $2.76 | $6.62 |
| June 2014 | $3 | $7.20 |
| May 2014 | $3.05 | $7.31 |
| April 2014 | $3.25 | $7.81 |
| March 2014 | $3.24 | $7.78 |
| February 2014 | $3.26 | $7.84 |
| January 2014 | $3.41 | $8.21 |
| December 2013 | $2.84 | $6.84 |
| November 2013 | $2.31 | $5.57 |
| October 2013 | $2.12 | $5.13 |
| September 2013 | $1.81 | $4.37 |
| August 2013 | $1.68 | $4.05 |
| July 2013 | $1.91 | $4.65 |
| June 2013 | $1.84 | $4.48 |
| May 2013 | $1.91 | $4.63 |
| April 2013 | $1.76 | $4.30 |
| March 2013 | $1.96 | $4.78 |
| February 2013 | $1.76 | $4.30 |
| January 2013 | $1.86 | $4.56 |
| December 2012 | $1.66 | $4.08 |
| November 2012 | $1.51 | $3.71 |
| October 2012 | $1.71 | $4.22 |
| September 2012 | $2.54 | $6.26 |
| August 2012 | $2.24 | $5.53 |
| July 2012 | $2.59 | $6.61 |
| June 2012 | $2.91 | $0.62 |
| May 2012 | $3.20 | $0.68 |
| April 2012 | $3.76 | $0.80 |
| March 2012 | $4.51 | $0.96 |
| February 2012 | $5.22 | $1.11 |
| January 2012 | $4.98 | $1.06 |
| December 2011 | $3.48 | $0.74 |
| November 2011 | $3.85 | $0.82 |
| October 2011 | $7.52 | $1.60 |
| September 2011 | $9.59 | $2.04 |
| August 2011 | $14 | $2.98 |
| July 2011 | $16.92 | $3.60 |
| June 2011 | $18 | $3.83 |
| May 2011 | $18.80 | $4 |
| April 2011 | $20.35 | $4.33 |
| March 2011 | $22.60 | $4.81 |
| February 2011 | $21.85 | $4.65 |
| January 2011 | $23.92 | $5.09 |
| December 2010 | $21.85 | $4.65 |
| November 2010 | $20.63 | $4.39 |
| October 2010 | $20.21 | $4.30 |
| September 2010 | $19.41 | $4.13 |
| August 2010 | $18.19 | $3.87 |
| July 2010 | $19.74 | $4.20 |
| June 2010 | $18.09 | $3.85 |
| May 2010 | $19.50 | $4.15 |
| April 2010 | $22.18 | $4.72 |
| March 2010 | $18.42 | $3.92 |
| February 2010 | $16.54 | $3.52 |
| January 2010 | $17.72 | $3.77 |
| December 2009 | $17.29 | $3.68 |
| November 2009 | $18.89 | $4.02 |
| October 2009 | $16.07 | $3.42 |
| September 2009 | $17.67 | $3.76 |
| August 2009 | $24.44 | $5.20 |
| July 2009 | $23.64 | $5.03 |
| June 2009 | $24.48 | $5.21 |
| May 2009 | $27.12 | $5.77 |
| April 2009 | $19.78 | $4.21 |
| March 2009 | $18.05 | $3.84 |
| February 2009 | $25.19 | $5.36 |
| January 2009 | $29.18 | $6.21 |
| December 2008 | $26.04 | $5.54 |
| November 2008 | $25.14 | $5.35 |
| October 2008 | $24.72 | $5.26 |
| September 2008 | $31.58 | $6.72 |
| August 2008 | $41.87 | $8.91 |
| July 2008 | $44.08 | $9.38 |
| June 2008 | $47.14 | $10.03 |
| May 2008 | $48.31 | $10.28 |
| April 2008 | $48.17 | $10.25 |
| March 2008 | $49.86 | $10.61 |
| February 2008 | $52.87 | $11.25 |
| January 2008 | $52.73 | $11.22 |
| December 2007 | $57.52 | $12.24 |
| November 2007 | $62.31 | $13.26 |
| October 2007 | $72.98 | $15.53 |
| September 2007 | $69.98 | $14.89 |
| August 2007 | $72.46 | $15.42 |
| July 2007 | $83.70 | $17.81 |
| June 2007 | $73.26 | $15.59 |
| May 2007 | $74.72 | $15.90 |
| April 2007 | $74.86 | $15.93 |
| March 2007 | $69.46 | $14.78 |
| February 2007 | $68.42 | $14.56 |
| January 2007 | $70.68 | $15.04 |
| December 2006 | $76.08 | $16.19 |
| November 2006 | $65.42 | $13.92 |
| October 2006 | $66.22 | $14.09 |
| September 2006 | $64.62 | $13.75 |
| August 2006 | $67.48 | $14.36 |
| July 2006 | $69.13 | $14.71 |
| June 2006 | $63.30 | $13.47 |
| May 2006 | $59.92 | $12.75 |
| April 2006 | $60.01 | $12.77 |
| March 2006 | $62.27 | $13.25 |
| February 2006 | $62.83 | $13.37 |
| January 2006 | $64.01 | $13.62 |
| December 2005 | $61.89 | $13.17 |
| November 2005 | $60.15 | $12.80 |
| October 2005 | $55.59 | $11.83 |
DHT
Price: $16.65
52 week price:
Dividend Yield: 15.62%
5-year range yield:
Forward Dividend Yield: 15.38%
Payout Ratio: 110.20%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 9.09
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Bermuda
Volume: 2.4 million
Ebitda: 29.6 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%