DHT Holdings, Inc. - Price History
Monthly price history for DHT (DHT Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.58 | $11.58 |
| March 2024 | $11.50 | $11.50 |
| February 2024 | $10.82 | $10.82 |
| January 2024 | $10.91 | $11.12 |
| December 2023 | $9.62 | $9.81 |
| November 2023 | $9.77 | $9.96 |
| October 2023 | $10.71 | $11.12 |
| September 2023 | $9.92 | $10.30 |
| August 2023 | $8.91 | $9.25 |
| July 2023 | $9.16 | $9.85 |
| June 2023 | $7.93 | $8.53 |
| May 2023 | $7.15 | $7.69 |
| April 2023 | $8.58 | $9.49 |
| March 2023 | $9.77 | $10.81 |
| February 2023 | $10.45 | $11.57 |
| January 2023 | $7.48 | $8.57 |
| December 2022 | $7.76 | $8.88 |
| November 2022 | $8.85 | $10.13 |
| October 2022 | $7.75 | $8.91 |
| September 2022 | $6.58 | $7.56 |
| August 2022 | $6.80 | $7.81 |
| July 2022 | $5.69 | $6.57 |
| June 2022 | $5.31 | $6.13 |
| May 2022 | $5.16 | $5.96 |
| April 2022 | $4.85 | $5.62 |
| March 2022 | $5 | $5.80 |
| February 2022 | $5.43 | $6.29 |
| January 2022 | $4.19 | $4.88 |
| December 2021 | $4.46 | $5.19 |
| November 2021 | $4.77 | $5.55 |
| October 2021 | $5.58 | $6.51 |
| September 2021 | $5.60 | $6.53 |
| August 2021 | $4.74 | $5.53 |
| July 2021 | $4.95 | $5.80 |
| June 2021 | $5.54 | $6.49 |
| May 2021 | $5.46 | $6.40 |
| April 2021 | $5 | $5.90 |
| March 2021 | $5.03 | $5.93 |
| February 2021 | $4.73 | $5.58 |
| January 2021 | $4.52 | $5.37 |
| December 2020 | $4.40 | $5.23 |
| November 2020 | $4.30 | $5.11 |
| October 2020 | $3.90 | $4.81 |
| September 2020 | $4.18 | $5.16 |
| August 2020 | $4.29 | $5.29 |
| July 2020 | $4.25 | $5.68 |
| June 2020 | $3.84 | $5.13 |
| May 2020 | $4.44 | $5.94 |
| April 2020 | $5.13 | $7.26 |
| March 2020 | $5.42 | $7.67 |
| February 2020 | $3.92 | $5.55 |
| January 2020 | $3.76 | $5.63 |
| December 2019 | $5.53 | $8.28 |
| November 2019 | $4.91 | $7.34 |
| October 2019 | $5.13 | $7.73 |
| September 2019 | $4.08 | $6.15 |
| August 2019 | $3.73 | $5.62 |
| July 2019 | $3.74 | $5.65 |
| June 2019 | $3.91 | $5.91 |
| May 2019 | $3.68 | $5.56 |
| April 2019 | $3.48 | $5.33 |
| March 2019 | $2.91 | $4.46 |
| February 2019 | $2.82 | $4.32 |
| January 2019 | $2.61 | $4.05 |
| December 2018 | $2.53 | $3.92 |
| November 2018 | $2.91 | $4.52 |
| October 2018 | $3.23 | $5.03 |
| September 2018 | $3.02 | $4.70 |
| August 2018 | $3 | $4.68 |
| July 2018 | $2.72 | $4.25 |
| June 2018 | $3 | $4.69 |
| May 2018 | $2.65 | $4.14 |
| April 2018 | $2.31 | $3.63 |
| March 2018 | $2.16 | $3.40 |
| February 2018 | $2.39 | $3.76 |
| January 2018 | $2.19 | $3.46 |
| December 2017 | $2.27 | $3.59 |
| November 2017 | $2.45 | $3.87 |
| October 2017 | $2.48 | $3.94 |
| September 2017 | $2.50 | $3.98 |
| August 2017 | $2.36 | $3.75 |
| July 2017 | $2.60 | $4.16 |
| June 2017 | $2.60 | $4.15 |
| May 2017 | $2.64 | $4.22 |
| April 2017 | $2.94 | $4.79 |
| March 2017 | $2.75 | $4.47 |
| February 2017 | $2.84 | $4.63 |
| January 2017 | $2.84 | $4.69 |
| December 2016 | $2.50 | $4.14 |
| November 2016 | $2.15 | $3.55 |
| October 2016 | $2.45 | $4.07 |
| September 2016 | $2.52 | $4.19 |
| August 2016 | $2.59 | $4.31 |
| July 2016 | $2.68 | $4.66 |
| June 2016 | $2.90 | $5.03 |
| May 2016 | $3.14 | $5.46 |
| April 2016 | $3.16 | $5.74 |
| March 2016 | $3.18 | $5.76 |
| February 2016 | $3.21 | $5.83 |
| January 2016 | $3.06 | $5.78 |
| December 2015 | $4.28 | $8.09 |
| November 2015 | $3.97 | $7.50 |
| October 2015 | $4.05 | $7.86 |
| September 2015 | $3.83 | $7.42 |
| August 2015 | $3.69 | $7.15 |
| July 2015 | $4.02 | $7.95 |
| June 2015 | $3.93 | $7.77 |
| May 2015 | $3.99 | $7.89 |
| April 2015 | $3.96 | $8 |
| March 2015 | $3.46 | $6.98 |
| February 2015 | $3.42 | $6.90 |
| January 2015 | $3.62 | $7.35 |
| December 2014 | $3.60 | $7.31 |
| November 2014 | $3.09 | $6.27 |
| October 2014 | $3.27 | $6.66 |
| September 2014 | $3.02 | $6.16 |
| August 2014 | $3.42 | $7 |
| July 2014 | $3.24 | $6.62 |
| June 2014 | $3.52 | $7.20 |
| May 2014 | $3.58 | $7.31 |
| April 2014 | $3.81 | $7.81 |
| March 2014 | $3.79 | $7.78 |
| February 2014 | $3.82 | $7.84 |
| January 2014 | $3.99 | $8.21 |
| December 2013 | $3.33 | $6.84 |
| November 2013 | $2.71 | $5.57 |
| October 2013 | $2.49 | $5.13 |
| September 2013 | $2.12 | $4.37 |
| August 2013 | $1.96 | $4.05 |
| July 2013 | $2.24 | $4.65 |
| June 2013 | $2.16 | $4.48 |
| May 2013 | $2.23 | $4.63 |
| April 2013 | $2.06 | $4.30 |
| March 2013 | $2.30 | $4.78 |
| February 2013 | $2.06 | $4.30 |
| January 2013 | $2.18 | $4.56 |
| December 2012 | $1.95 | $4.08 |
| November 2012 | $1.77 | $3.71 |
| October 2012 | $2.01 | $4.22 |
| September 2012 | $2.98 | $6.26 |
| August 2012 | $2.63 | $5.53 |
| July 2012 | $3.03 | $6.61 |
| June 2012 | $3.44 | $0.62 |
| May 2012 | $3.74 | $0.68 |
| April 2012 | $4.28 | $0.80 |
| March 2012 | $5.14 | $0.96 |
| February 2012 | $5.94 | $1.11 |
| January 2012 | $5.51 | $1.06 |
| December 2011 | $3.84 | $0.74 |
| November 2011 | $4.26 | $0.82 |
| October 2011 | $8.15 | $1.60 |
| September 2011 | $10.39 | $2.04 |
| August 2011 | $15.17 | $2.98 |
| July 2011 | $18.33 | $3.60 |
| June 2011 | $18.99 | $3.83 |
| May 2011 | $19.84 | $4 |
| April 2011 | $21.47 | $4.33 |
| March 2011 | $23.31 | $4.81 |
| February 2011 | $22.54 | $4.65 |
| January 2011 | $24.19 | $5.09 |
| December 2010 | $22.10 | $4.65 |
| November 2010 | $20.86 | $4.39 |
| October 2010 | $20 | $4.30 |
| September 2010 | $19.21 | $4.13 |
| August 2010 | $17.53 | $3.87 |
| July 2010 | $19.02 | $4.20 |
| June 2010 | $17.44 | $3.85 |
| May 2010 | $18.80 | $4.15 |
| April 2010 | $20.85 | $4.72 |
| March 2010 | $17.32 | $3.92 |
| February 2010 | $15.55 | $3.52 |
| January 2010 | $16.65 | $3.77 |
| December 2009 | $16.26 | $3.68 |
| November 2009 | $17.76 | $4.02 |
| October 2009 | $15.11 | $3.42 |
| September 2009 | $16.61 | $3.76 |
| August 2009 | $22.97 | $5.20 |
| July 2009 | $22.22 | $5.03 |
| June 2009 | $23.01 | $5.21 |
| May 2009 | $24.38 | $5.77 |
| April 2009 | $17.79 | $4.21 |
| March 2009 | $16.23 | $3.84 |
| February 2009 | $22.65 | $5.36 |
| January 2009 | $24.94 | $6.21 |
| December 2008 | $22.25 | $5.54 |
| November 2008 | $21.49 | $5.35 |
| October 2008 | $20.01 | $5.26 |
| September 2008 | $25.56 | $6.72 |
| August 2008 | $32.92 | $8.91 |
| July 2008 | $34.65 | $9.38 |
| June 2008 | $37.05 | $10.03 |
| May 2008 | $37.98 | $10.28 |
| April 2008 | $37 | $10.25 |
| March 2008 | $38.30 | $10.61 |
| February 2008 | $40.60 | $11.25 |
| January 2008 | $39.36 | $11.22 |
| December 2007 | $42.93 | $12.24 |
| November 2007 | $46.51 | $13.26 |
| October 2007 | $52.93 | $15.53 |
| September 2007 | $50.75 | $14.89 |
| August 2007 | $51.23 | $15.42 |
| July 2007 | $59.17 | $17.81 |
| June 2007 | $51.79 | $15.59 |
| May 2007 | $52.82 | $15.90 |
| April 2007 | $51.71 | $15.93 |
| March 2007 | $47.98 | $14.78 |
| February 2007 | $47.27 | $14.56 |
| January 2007 | $47.43 | $15.04 |
| December 2006 | $51.06 | $16.19 |
| November 2006 | $43.90 | $13.92 |
| October 2006 | $43.12 | $14.09 |
| September 2006 | $42.08 | $13.75 |
| August 2006 | $43.95 | $14.36 |
| July 2006 | $43.90 | $14.71 |
| June 2006 | $40.20 | $13.47 |
| May 2006 | $38.05 | $12.75 |
| April 2006 | $36.52 | $12.77 |
| March 2006 | $37.89 | $13.25 |
| February 2006 | $37.04 | $13.37 |
| January 2006 | $37.73 | $13.62 |
| December 2005 | $36.48 | $13.17 |
| November 2005 | $35.46 | $12.80 |
| October 2005 | $32.77 | $11.83 |
DHT
Price: $11.26
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 7.82%
Payout Ratio: 88.89%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 11.41
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2.4 million
Ebitda: 29.6 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%