SPDR Dow Jones Industrial Avera dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Dow Jones Industrial Avera (DIA) as of April 25, 2024 is 0.93 USD. The forward dividend yield for DIA as of April 25, 2024 is 2.91%. Average dividend growth rate for stock SPDR Dow Jones Industrial Avera (DIA) for past three years is 2.43%.
Dividend history for stock DIA (SPDR Dow Jones Industrial Avera) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Dow Jones Industrial Avera Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-04-15 | 0.9331 USD (52.52%) | 397.76 USD | 397.76 USD |
| 2024-02-16 | 2024-03-11 | 0.6118 USD (187.50%) | 389.95 USD | 389.95 USD |
| 2024-01-19 | 2024-02-12 | 0.2128 USD (-74.46%) | 378.59 USD | 378.59 USD |
| 2023-12-15 | 2024-01-16 | 0.8331 USD (17.85%) | 376.75 USD | 376.75 USD |
| 2023-11-17 | 2023-12-11 | 0.7069 USD (277.42%) | 355.49 USD | 355.49 USD |
| 2023-10-20 | 2023-11-13 | 0.1873 USD (-79.71%) | 324.19 USD | 324.19 USD |
| 2023-09-15 | 2023-10-16 | 0.9231 USD (80.93%) | 334.90 USD | 334.90 USD |
| 2023-08-18 | 2023-09-11 | 0.5102 USD (90.52%) | 345.12 USD | 345.12 USD |
| 2023-07-21 | 2023-08-14 | 0.2678 USD (-65.48%) | 351.62 USD | 352.14 USD |
| 2023-06-16 | 2023-07-17 | 0.7757 USD (6.85%) | 342.18 USD | 342.95 USD |
| 2023-05-19 | 2023-06-12 | 0.7260 USD (293.92%) | 332.69 USD | 334.19 USD |
| 2023-04-21 | 2023-05-15 | 0.1843 USD (-78.52%) | 335.87 USD | 338.11 USD |
| 2023-03-17 | 2023-04-17 | 0.8581 USD (55.40%) | 316.21 USD | 318.50 USD |
| 2023-02-17 | 2023-03-13 | 0.5522 USD (96.93%) | 334.97 USD | 338.29 USD |
| 2023-01-20 | 2023-02-13 | 0.2804 USD (-62.63%) | 329.86 USD | 333.67 USD |
| 2022-12-16 | 2023-01-17 | 0.7504 USD (10.21%) | 324.93 USD | 328.97 USD |
| 2022-11-18 | 2022-12-12 | 0.6809 USD (274.12%) | 332.48 USD | 337.37 USD |
| 2022-10-21 | 2022-11-14 | 0.1820 USD (-77.89%) | 305.75 USD | 310.88 USD |
| 2022-09-16 | 2022-10-17 | 0.8231 USD (25.43%) | 302.79 USD | 308.05 USD |
| 2022-08-19 | 2022-09-12 | 0.6562 USD (410.66%) | 330.40 USD | 337.04 USD |
| 2022-07-15 | 2022-08-15 | 0.1285 USD (-81.43%) | 305.91 USD | 312.66 USD |
| 2022-06-17 | 2022-07-11 | 0.6921 USD (-7.11%) | 292.15 USD | 298.72 USD |
| 2022-05-20 | 2022-06-13 | 0.7451 USD (491.35%) | 304.85 USD | 312.42 USD |
| 2022-04-14 | 2022-05-16 | 0.1260 USD (-83.67%) | 335.15 USD | 344.29 USD |
| 2022-03-18 | 2022-04-11 | 0.7716 USD (48.56%) | 337.85 USD | 347.19 USD |
| 2022-02-18 | 2022-03-14 | 0.5194 USD (101.47%) | 331.06 USD | 340.98 USD |
| 2022-01-21 | 2022-02-14 | 0.2578 USD (-61.07%) | 331.89 USD | 342.35 USD |
| 2021-12-17 | 2022-01-18 | 0.6622 USD (-5.53%) | 342.57 USD | 353.63 USD |
| 2021-11-19 | 2021-12-13 | 0.7010 USD (500.69%) | 344.14 USD | 355.91 USD |
| 2021-10-15 | 2021-11-15 | 0.1167 USD (-84.14%) | 340.52 USD | 352.85 USD |
| 2021-09-17 | 2021-10-12 | 0.7356 USD (20.37%) | 333.45 USD | 345.64 USD |
| 2021-08-20 | 2021-09-13 | 0.6111 USD (195.65%) | 338.06 USD | 351.16 USD |
| 2021-07-16 | 2021-08-16 | 0.2067 USD (-58.05%) | 333.22 USD | 346.74 USD |
| 2021-06-18 | 2021-07-12 | 0.4927 USD (-29.92%) | 319.79 USD | 332.96 USD |
| 2021-05-21 | 2021-06-14 | 0.7031 USD (527.77%) | 328.03 USD | 342.04 USD |
| 2021-04-16 | 2021-05-17 | 0.1120 USD (-83.32%) | 327.18 USD | 341.86 USD |
| 2021-03-19 | 2021-04-12 | 0.6714 USD (11.66%) | 311.91 USD | 326.01 USD |
| 2021-02-19 | 2021-03-15 | 0.6013 USD (371.61%) | 300.69 USD | 314.92 USD |
| 2021-01-15 | 2021-02-16 | 0.1275 USD (-78.30%) | 293.63 USD | 308.12 USD |
| 2020-12-18 | 2021-01-11 | 0.5875 USD (-9.92%) | 287.59 USD | 301.90 USD |
| 2020-11-20 | 2020-12-14 | 0.6522 USD (458.39%) | 278.12 USD | 292.53 USD |
| 2020-10-16 | 2020-11-16 | 0.1168 USD (-82.48%) | 271.28 USD | 285.97 USD |
| 2020-09-18 | 2020-10-13 | 0.6668 USD (10.49%) | 262.21 USD | 276.52 USD |
| 2020-08-21 | 2020-09-14 | 0.6035 USD (185.75%) | 264.21 USD | 279.29 USD |
| 2020-07-17 | 2020-08-17 | 0.2112 USD (-71.94%) | 251.79 USD | 266.74 USD |
| 2020-06-19 | 2020-07-13 | 0.7527 USD (62.82%) | 244.10 USD | 258.80 USD |
| 2020-05-15 | 2020-06-15 | 0.4623 USD (255.07%) | 222.81 USD | 236.91 USD |
| 2020-04-17 | 2020-05-11 | 0.1302 USD (-78.36%) | 227.55 USD | 242.43 USD |
| 2020-03-20 | 2020-04-13 | 0.6018 USD (-25.14%) | 180.03 USD | 191.90 USD |
| 2020-02-21 | 2020-03-16 | 0.8039 USD (480.43%) | 271.00 USD | 289.74 USD |
| 2020-01-17 | 2020-02-18 | 0.1385 USD (-84.00%) | 273.55 USD | 293.27 USD |
| 2019-12-20 | 2020-01-13 | 0.8655 USD (68.52%) | 265.20 USD | 284.46 USD |
| 2019-11-15 | 2019-12-16 | 0.5136 USD (197.05%) | 260.20 USD | 279.94 USD |
| 2019-10-18 | 2019-11-12 | 0.1729 USD (-73.28%) | 248.30 USD | 267.64 USD |
| 2019-09-20 | 2019-10-15 | 0.6470 USD (-3.93%) | 249.64 USD | 269.25 USD |
| 2019-08-16 | 2019-09-16 | 0.6735 USD (201.48%) | 239.45 USD | 258.88 USD |
| 2019-07-19 | 2019-08-12 | 0.2234 USD (-64.93%) | 250.42 USD | 271.45 USD |
| 2019-06-21 | 2019-07-15 | 0.6371 USD (-1.03%) | 246.20 USD | 267.10 USD |
| 2019-05-17 | 2019-06-17 | 0.6437 USD (308.44%) | 236.73 USD | 257.44 USD |
| 2019-04-18 | 2019-05-13 | 0.1576 USD (-71.06%) | 243.59 USD | 265.56 USD |
| 2019-03-15 | 2019-04-15 | 0.5446 USD (-21.98%) | 236.83 USD | 258.34 USD |
| 2019-02-15 | 2019-03-11 | 0.6980 USD (301.61%) | 236.61 USD | 258.65 USD |
| 2019-01-18 | 2019-02-11 | 0.1738 USD (-71.78%) | 225.38 USD | 247.05 USD |
| 2018-12-21 | 2019-01-14 | 0.6159 USD (2.50%) | 204.29 USD | 224.09 USD |
| 2018-11-16 | 2018-12-17 | 0.6009 USD (287.18%) | 230.98 USD | 254.05 USD |
| 2018-10-19 | 2018-11-13 | 0.1552 USD (-71.56%) | 230.68 USD | 254.32 USD |
| 2018-09-21 | 2018-10-15 | 0.5458 USD (1.36%) | 242.14 USD | 267.12 USD |
| 2018-08-17 | 2018-09-17 | 0.5385 USD (69.39%) | 232.05 USD | 256.51 USD |
| 2018-07-20 | 2018-08-13 | 0.3179 USD (-15.54%) | 226.08 USD | 250.44 USD |
| 2018-06-15 | 2018-07-16 | 0.3764 USD (-46.02%) | 226.06 USD | 250.74 USD |
| 2018-05-18 | 2018-06-11 | 0.6973 USD (428.26%) | 222.36 USD | 247.00 USD |
| 2018-04-20 | 2018-05-14 | 0.1320 USD (-70.93%) | 219.47 USD | 244.48 USD |
| 2018-03-16 | 2018-04-16 | 0.4540 USD (-29.59%) | 223.50 USD | 249.10 USD |
| 2018-02-16 | 2018-03-12 | 0.6448 USD (348.71%) | 225.65 USD | 251.96 USD |
| 2018-01-19 | 2018-02-12 | 0.1437 USD (-74.37%) | 232.74 USD | 260.54 USD |
| 2017-12-15 | 2018-01-16 | 0.5606 USD (-0.21%) | 219.85 USD | 246.25 USD |
| 2017-11-17 | 2017-12-11 | 0.5618 USD (207.33%) | 207.90 USD | 233.39 USD |
| 2017-10-20 | 2017-11-13 | 0.1828 USD (-60.06%) | 207.17 USD | 233.13 USD |
| 2017-09-15 | 2017-10-16 | 0.4577 USD (-13.45%) | 197.52 USD | 222.45 USD |
| 2017-08-18 | 2017-09-11 | 0.5288 USD (124.35%) | 191.87 USD | 216.53 USD |
| 2017-07-21 | 2017-08-14 | 0.2357 USD (-40.19%) | 190.52 USD | 215.53 USD |
| 2017-06-16 | 2017-07-17 | 0.3941 USD (-35.18%) | 188.57 USD | 213.56 USD |
| 2017-05-19 | 2017-06-12 | 0.6080 USD (233.52%) | 183.12 USD | 207.77 USD |
| 2017-04-21 | 2017-05-15 | 0.1823 USD (-55.34%) | 180.37 USD | 205.25 USD |
| 2017-03-17 | 2017-04-17 | 0.4082 USD (-27.17%) | 183.38 USD | 208.86 USD |
| 2017-02-17 | 2017-03-13 | 0.5605 USD (190.41%) | 180.41 USD | 205.88 USD |
| 2017-01-20 | 2017-02-13 | 0.1930 USD (-55.38%) | 173.00 USD | 197.96 USD |
| 2016-12-16 | 2017-01-16 | 0.4325 USD (-18.86%) | 173.03 USD | 198.19 USD |
| 2016-11-18 | 2016-12-12 | 0.5330 USD (195.45%) | 164.18 USD | 188.46 USD |
| 2016-10-21 | 2016-11-14 | 0.1804 USD (-49.08%) | 157.42 USD | 181.22 USD |
| 2016-09-16 | 2016-10-17 | 0.3543 USD (-46.01%) | 157.05 USD | 180.97 USD |
| 2016-08-19 | 2016-09-12 | 0.6562 USD (386.80%) | 160.51 USD | 185.32 USD |
| 2016-07-15 | 2016-08-15 | 0.1348 USD (-62.05%) | 159.57 USD | 184.88 USD |
| 2016-06-17 | 2016-07-11 | 0.3552 USD (-41.92%) | 152.24 USD | 176.52 USD |
| 2016-05-20 | 2016-06-13 | 0.6116 USD (370.46%) | 150.42 USD | 174.76 USD |
| 2016-04-15 | 2016-05-16 | 0.1300 USD (-65.32%) | 153.26 USD | 178.68 USD |
| 2016-03-18 | 2016-04-11 | 0.3749 USD (-38.80%) | 150.58 USD | 175.69 USD |
| 2016-02-19 | 2016-03-14 | 0.6126 USD (613.15%) | 140.01 USD | 163.70 USD |
| 2016-01-15 | 2016-02-16 | 0.0859 USD (-78.92%) | 136.06 USD | 159.68 USD |
| 2015-12-18 | 2016-01-11 | 0.4075 USD (-28.91%) | 145.63 USD | 171.00 USD |
| 2015-11-20 | 2015-12-14 | 0.5732 USD (620.10%) | 151.29 USD | 178.06 USD |
| 2015-10-16 | 2015-11-16 | 0.0796 USD (-75.75%) | 145.57 USD | 171.88 USD |
| 2015-09-18 | 2015-10-13 | 0.3283 USD (-40.35%) | 138.44 USD | 163.54 USD |
| 2015-08-21 | 2015-09-14 | 0.5504 USD (220%) | 138.90 USD | 164.41 USD |
| 2015-07-17 | 2015-08-17 | 0.1720 USD (-64.18%) | 152.04 USD | 180.54 USD |
| 2015-06-19 | 2015-07-13 | 0.4802 USD (19.25%) | 151.24 USD | 179.76 USD |
| 2015-05-15 | 2015-06-15 | 0.4027 USD (239.83%) | 153.12 USD | 182.48 USD |
| 2015-04-17 | 2015-05-11 | 0.1185 USD (-61.92%) | 148.98 USD | 177.94 USD |
| 2015-03-20 | 2015-04-13 | 0.3112 USD (-36.50%) | 151.41 USD | 180.96 USD |
| 2015-02-20 | 2015-03-16 | 0.4901 USD (230.48%) | 151.30 USD | 181.14 USD |
| 2015-01-16 | 2015-02-17 | 0.1483 USD (-61.32%) | 145.49 USD | 174.67 USD |
| 2014-12-19 | 2015-01-12 | 0.3834 USD (-14.50%) | 147.85 USD | 177.65 USD |
| 2014-11-21 | 2014-12-15 | 0.4484 USD (214.67%) | 147.57 USD | 177.70 USD |
| 2014-10-17 | 2014-11-17 | 0.1425 USD (-65.46%) | 140.89 USD | 163.45 USD |
| 2014-09-19 | 2014-10-14 | 0.4126 USD (39.44%) | 142.85 USD | 172.45 USD |
| 2014-08-15 | 2014-09-15 | 0.2959 USD (62.31%) | 137.47 USD | 166.35 USD |
| 2014-07-18 | 2014-08-11 | 0.1823 USD (-44.08%) | 140.71 USD | 170.58 USD |
| 2014-06-20 | 2014-07-14 | 0.3260 USD (-22.53%) | 139.33 USD | 169.08 USD |
| 2014-05-16 | 2014-06-16 | 0.4208 USD (217.58%) | 135.38 USD | 164.61 USD |
| 2014-04-17 | 2014-05-12 | 0.1325 USD (-53.08%) | 134.33 USD | 163.75 USD |
| 2014-03-21 | 2014-04-14 | 0.2824 USD (-35.02%) | 133.30 USD | 162.63 USD |
| 2014-02-21 | 2014-03-17 | 0.4346 USD (226.03%) | 131.59 USD | 160.81 USD |
| 2014-01-17 | 2014-02-18 | 0.1333 USD (-66.22%) | 133.90 USD | 164.08 USD |
| 2013-12-20 | 2014-01-13 | 0.3946 USD (32.51%) | 132.10 USD | 162.01 USD |
| 2013-11-15 | 2013-12-16 | 0.2978 USD (75.07%) | 129.58 USD | 159.30 USD |
| 2013-10-18 | 2013-11-12 | 0.1701 USD (-44.01%) | 124.70 USD | 153.60 USD |
| 2013-09-20 | 2013-10-15 | 0.3038 USD (-20.72%) | 125.13 USD | 154.30 USD |
| 2013-08-16 | 2013-09-16 | 0.3832 USD (85.93%) | 121.82 USD | 150.50 USD |
| 2013-07-19 | 2013-08-12 | 0.2061 USD (-32.16%) | 125.24 USD | 155.12 USD |
| 2013-06-21 | 2013-07-15 | 0.3038 USD (-29.12%) | 119.11 USD | 147.73 USD |
| 2013-05-17 | 2013-06-17 | 0.4286 USD (203.33%) | 123.22 USD | 153.14 USD |
| 2013-04-19 | 2013-05-13 | 0.1413 USD (-53.23%) | 116.45 USD | 145.14 USD |
| 2013-03-15 | 2013-04-15 | 0.3021 USD (-15.45%) | 116.08 USD | 144.82 USD |
| 2013-02-15 | 2013-03-11 | 0.3573 USD (146.24%) | 111.55 USD | 139.45 USD |
| 2013-01-18 | 2013-02-11 | 0.1451 USD (-64.84%) | 108.58 USD | 136.09 USD |
| 2012-12-21 | 2013-01-14 | 0.4127 USD (27.85%) | 105.04 USD | 131.79 USD |
| 2012-11-16 | 2012-12-17 | 0.3228 USD (72.34%) | 99.80 USD | 125.60 USD |
| 2012-10-19 | 2012-11-13 | 0.1873 USD (-33.42%) | 105.49 USD | 133.11 USD |
| 2012-09-21 | 2012-10-15 | 0.2813 USD (-19.47%) | 107.21 USD | 135.47 USD |
| 2012-08-17 | 2012-09-17 | 0.3493 USD (66.33%) | 104.58 USD | 132.42 USD |
| 2012-07-20 | 2012-08-13 | 0.2100 USD (-4.46%) | 100.86 USD | 128.04 USD |
| 2012-06-15 | 2012-07-16 | 0.2198 USD (-48.34%) | 100.14 USD | 127.34 USD |
| 2012-05-18 | 2012-06-11 | 0.4255 USD (185.57%) | 96.80 USD | 123.31 USD |
| 2012-04-20 | 2012-05-14 | 0.1490 USD (-41.55%) | 101.69 USD | 129.98 USD |
| 2012-03-16 | 2012-04-16 | 0.2549 USD (-23.11%) | 103.19 USD | 132.05 USD |
| 2012-02-17 | 2012-03-12 | 0.3315 USD (99.10%) | 100.79 USD | 129.23 USD |
| 2012-01-20 | 2012-02-13 | 0.1665 USD (-53.16%) | 98.77 USD | 126.96 USD |
| 2011-12-16 | 2012-01-17 | 0.3555 USD (24.74%) | 91.85 USD | 118.22 USD |
| 2011-11-18 | 2011-12-12 | 0.2850 USD (54.05%) | 91.19 USD | 117.73 USD |
| 2011-10-21 | 2011-11-14 | 0.1850 USD (-11.78%) | 91.06 USD | 117.85 USD |
| 2011-09-16 | 2011-10-17 | 0.2097 USD (-49.95%) | 88.61 USD | 114.86 USD |
| 2011-08-19 | 2011-09-12 | 0.4190 USD (274.11%) | 83.10 USD | 107.91 USD |
| 2011-07-15 | 2011-08-15 | 0.1120 USD (-46.18%) | 95.55 USD | 124.56 USD |
| 2011-06-17 | 2011-07-11 | 0.2081 USD (-49.79%) | 91.77 USD | 119.74 USD |
| 2011-05-20 | 2011-06-13 | 0.4145 USD (269.10%) | 95.52 USD | 124.85 USD |
| 2011-04-15 | 2011-05-16 | 0.1123 USD (-50.31%) | 93.94 USD | 123.19 USD |
| 2011-03-18 | 2011-04-11 | 0.2260 USD (-24.67%) | 90.11 USD | 118.27 USD |
| 2011-02-18 | 2011-03-14 | 0.3000 USD (108.48%) | 93.99 USD | 123.60 USD |
| 2011-01-21 | 2011-02-14 | 0.1439 USD (-41.91%) | 89.86 USD | 118.46 USD |
| 2010-12-29 | 2011-01-18 | 0.2477 USD (-5.71%) Special | 87.62 USD | 115.65 USD |
| 2010-12-17 | 2011-01-18 | 0.2627 USD (-27.01%) | 86.91 USD | 114.95 USD |
| 2010-11-19 | 2010-12-13 | 0.3599 USD (287.82%) | 84.49 USD | 112.01 USD |
| 2010-10-15 | 2010-11-15 | 0.0928 USD (-51.31%) | 83.22 USD | 110.68 USD |
| 2010-09-17 | 2010-10-12 | 0.1906 USD (-50.25%) | 79.68 USD | 106.07 USD |
| 2010-08-20 | 2010-09-13 | 0.3831 USD (315.06%) | 76.59 USD | 102.14 USD |
| 2010-07-16 | 2010-08-16 | 0.0923 USD (-51.37%) | 75.46 USD | 101.01 USD |
| 2010-06-18 | 2010-07-12 | 0.1898 USD (-50.11%) | 77.99 USD | 104.49 USD |
| 2010-05-21 | 2010-06-14 | 0.3804 USD (317.56%) | 75.88 USD | 101.84 USD |
| 2010-04-16 | 2010-05-17 | 0.0911 USD (-55.84%) | 81.78 USD | 110.18 USD |
| 2010-03-19 | 2010-04-12 | 0.2063 USD (-21.97%) | 79.61 USD | 107.34 USD |
| 2010-02-19 | 2010-03-15 | 0.2644 USD (-33.83%) | 76.98 USD | 103.99 USD |
| 2009-12-18 | 2010-01-11 | 0.3996 USD (18.47%) | 76.15 USD | 103.14 USD |
| 2009-11-20 | 2009-12-14 | 0.3373 USD (258.83%) | 75.94 USD | 103.25 USD |
| 2009-10-16 | 2009-11-16 | 0.0940 USD (-46.26%) | 73.30 USD | 99.99 USD |
| 2009-09-18 | 2009-10-13 | 0.1749 USD (-46.68%) | 71.86 USD | 98.11 USD |
| 2009-08-21 | 2009-09-14 | 0.3280 USD (160.52%) | 69.48 USD | 95.03 USD |
| 2009-07-17 | 2009-08-17 | 0.1259 USD (-55.35%) | 63.72 USD | 87.46 USD |
| 2009-06-19 | 2009-07-13 | 0.2820 USD (14.87%) | 62.06 USD | 85.31 USD |
| 2009-05-15 | 2009-06-15 | 0.2455 USD (83.76%) | 60.02 USD | 82.78 USD |
| 2009-04-17 | 2009-05-11 | 0.1336 USD (-24.35%) | 58.78 USD | 81.31 USD |
| 2009-03-20 | 2009-04-13 | 0.1766 USD (-51.56%) | 52.50 USD | 72.74 USD |
| 2009-02-20 | 2009-03-16 | 0.3646 USD (159.69%) | 53.09 USD | 73.73 USD |
| 2009-01-16 | 2009-02-17 | 0.1404 USD (-47.02%) | 59.25 USD | 82.69 USD |
| 2008-12-19 | 2009-01-12 | 0.2650 USD (-22.47%) | 61.06 USD | 85.36 USD |
| 2008-11-21 | 2008-12-15 | 0.3418 USD (120.23%) | 57.43 USD | 80.54 USD |
| 2008-10-17 | 2008-11-17 | 0.1552 USD (-53.48%) | 62.14 USD | 87.54 USD |
| 2008-09-19 | 2008-10-14 | 0.3336 USD (35.12%) | 80.48 USD | 113.57 USD |
| 2008-08-15 | 2008-09-15 | 0.2469 USD (50.18%) | 82.33 USD | 116.53 USD |
| 2008-07-18 | 2008-08-11 | 0.1644 USD (-38.77%) | 81.04 USD | 114.95 USD |
| 2008-06-20 | 2008-07-14 | 0.2685 USD (-17.86%) | 83.24 USD | 118.24 USD |
| 2008-05-16 | 2008-06-16 | 0.3269 USD (110.50%) | 91.03 USD | 129.60 USD |
| 2008-04-18 | 2008-05-12 | 0.1553 USD (-47.48%) | 89.58 USD | 127.86 USD |
| 2008-03-20 | 2008-04-14 | 0.2957 USD (26.31%) | 86.15 USD | 123.11 USD |
| 2008-02-15 | 2008-03-17 | 0.2341 USD (67.09%) | 86.09 USD | 123.33 USD |
| 2008-01-18 | 2008-02-11 | 0.1401 USD (-56.19%) | 84.01 USD | 120.57 USD |
| 2007-12-21 | 2008-01-14 | 0.3198 USD (-15.15%) | 93.49 USD | 134.34 USD |
| 2007-11-16 | 2007-12-17 | 0.3769 USD (146.82%) | 91.25 USD | 131.44 USD |
| 2007-10-19 | 2007-11-13 | 0.1527 USD (-35.35%) | 93.41 USD | 134.93 USD |
| 2007-09-21 | 2007-10-15 | 0.2362 USD (-16.98%) | 95.36 USD | 137.90 USD |
| 2007-08-17 | 2007-09-17 | 0.2845 USD (-0.25%) | 90.12 USD | 130.55 USD |
| 2007-07-20 | 2007-08-13 | 0.2852 USD (69.26%) | 95.42 USD | 138.54 USD |
| 2007-06-15 | 2007-07-16 | 0.1685 USD (-52.31%) | 93.70 USD | 136.19 USD |
| 2007-05-18 | 2007-06-11 | 0.3533 USD (234.88%) | 93.11 USD | 135.50 USD |
| 2007-04-20 | 2007-05-14 | 0.1055 USD (-61.79%) | 88.80 USD | 129.57 USD |
| 2007-03-16 | 2007-04-16 | 0.2761 USD (20.41%) | 82.89 USD | 121.05 USD |
| 2007-02-16 | 2007-03-12 | 0.2293 USD (188.43%) | 87.16 USD | 127.57 USD |
| 2007-01-19 | 2007-02-12 | 0.0795 USD (-75.84%) | 85.62 USD | 125.55 USD |
| 2006-12-15 | 2007-01-16 | 0.3290 USD (3.23%) | 84.61 USD | 124.15 USD |
| 2006-11-17 | 2006-12-11 | 0.3187 USD (117.54%) | 83.78 USD | 123.26 USD |
| 2006-10-20 | 2006-11-13 | 0.1465 USD (-28.88%) | 81.31 USD | 119.93 USD |
| 2006-09-15 | 2006-10-16 | 0.2060 USD (-16.19%) | 78.27 USD | 115.59 USD |
| 2006-08-18 | 2006-09-11 | 0.2458 USD (65.52%) | 76.92 USD | 113.80 USD |
| 2006-07-21 | 2006-08-14 | 0.1485 USD (-9.34%) | 73.22 USD | 108.56 USD |
| 2006-06-16 | 2006-07-17 | 0.1638 USD (-41.23%) | 74.08 USD | 109.98 USD |
| 2006-05-19 | 2006-06-12 | 0.2787 USD (130.14%) | 74.97 USD | 111.47 USD |
| 2006-04-21 | 2006-05-15 | 0.1211 USD (-51.25%) | 76.07 USD | 113.40 USD |
| 2006-03-17 | 2006-04-17 | 0.2484 USD (22.30%) | 75.52 USD | 112.70 USD |
| 2006-02-17 | 2006-03-13 | 0.2031 USD (69.53%) | 74.23 USD | 111.02 USD |
| 2006-01-20 | 2006-02-13 | 0.1198 USD (-50.72%) | 71.06 USD | 106.47 USD |
| 2005-12-16 | 2006-01-17 | 0.2431 USD (-12.36%) | 72.34 USD | 108.51 USD |
| 2005-11-18 | 2005-12-12 | 0.2774 USD (101.89%) | 71.53 USD | 107.53 USD |
| 2005-10-21 | 2005-11-14 | 0.1374 USD (-11.01%) | 67.77 USD | 102.14 USD |
| 2005-09-16 | 2005-10-17 | 0.1544 USD (-49.95%) | 70.39 USD | 106.23 USD |
| 2005-08-19 | 2005-09-12 | 0.3085 USD (230.65%) | 69.95 USD | 105.73 USD |
| 2005-07-15 | 2005-08-15 | 0.0933 USD (-17.80%) | 70.12 USD | 106.29 USD |
| 2005-06-17 | 2005-07-11 | 0.1135 USD (-66.10%) | 69.89 USD | 106.04 USD |
| 2005-05-20 | 2005-06-13 | 0.3348 USD (354.89%) | 68.89 USD | 104.63 USD |
| 2005-04-15 | 2005-05-16 | 0.0736 USD (-56.01%) | 66.09 USD | 100.70 USD |
| 2005-03-18 | 2005-04-11 | 0.1673 USD (-29.47%) | 69.49 USD | 105.96 USD |
| 2005-02-18 | 2005-03-14 | 0.2372 USD (142.54%) | 70.59 USD | 107.81 USD |
| 2005-01-21 | 2005-02-14 | 0.0978 USD (-40.76%) | 67.84 USD | 103.84 USD |
| 2004-12-17 | 2005-01-18 | 0.1651 USD (-50.11%) | 69.53 USD | 106.53 USD |
| 2004-11-19 | 2004-12-13 | 0.3309 USD (49.86%) | 68.15 USD | 104.57 USD |
| 2004-11-15 | 2004-12-02 | 0.2208 USD (156.74%) Special | 68.69 USD | 105.73 USD |
| 2004-10-18 | 0.0860 USD (-0.12%) | 64.59 USD | 99.63 USD | |
| 2004-10-15 | 2004-11-15 | 0.0861 USD (-21.51%) | 78.24 USD | 105.73 USD |
| 2004-09-17 | 2004-10-12 | 0.1097 USD (-62.74%) | 66.72 USD | 103.01 USD |
| 2004-08-20 | 2004-09-13 | 0.2944 USD (248.82%) | 65.51 USD | 101.25 USD |
| 2004-07-16 | 2004-08-16 | 0.0844 USD (-10.59%) | 65.61 USD | 101.70 USD |
| 2004-06-18 | 2004-07-12 | 0.0944 USD (-68.24%) | 67.18 USD | 104.22 USD |
| 2004-05-21 | 2004-06-14 | 0.2972 USD (402.88%) | 64.27 USD | 99.80 USD |
| 2004-04-16 | 2004-05-17 | 0.0591 USD (-49.62%) | 67.20 USD | 104.66 USD |
| 2004-03-19 | 2004-04-12 | 0.1173 USD (-56.18%) | 65.42 USD | 101.94 USD |
| 2004-02-20 | 2004-03-15 | 0.2677 USD (290.23%) | 68.22 USD | 106.42 USD |
| 2004-01-16 | 2004-02-17 | 0.0686 USD (-53.11%) | 67.85 USD | 106.12 USD |
| 2003-12-19 | 2004-01-12 | 0.1463 USD (-52.70%) | 65.65 USD | 102.74 USD |
| 2003-11-21 | 2003-12-15 | 0.3093 USD (150.24%) | 61.57 USD | 96.49 USD |
| 2003-10-17 | 2003-11-17 | 0.1236 USD (-36.91%) | 61.88 USD | 97.30 USD |
| 2003-09-19 | 2003-10-13 | 0.1959 USD (58.24%) | 61.28 USD | 96.47 USD |
| 2003-08-15 | 2003-09-15 | 0.1238 USD (-3.05%) | 59.16 USD | 93.33 USD |
| 2003-07-18 | 2003-08-11 | 0.1277 USD (-47.38%) | 58.14 USD | 91.83 USD |
| 2003-06-20 | 2003-07-14 | 0.2427 USD (82.89%) | 58.06 USD | 91.84 USD |
| 2003-05-16 | 2003-06-16 | 0.1327 USD (22.87%) | 54.85 USD | 86.99 USD |
| 2003-04-17 | 2003-05-12 | 0.1080 USD (3.75%) | 52.56 USD | 83.48 USD |
| 2003-03-21 | 2003-04-14 | 0.1041 USD (-58.13%) | 53.52 USD | 85.13 USD |
| 2003-02-21 | 2003-03-17 | 0.2486 USD (322.07%) | 50.39 USD | 80.24 USD |
| 2003-01-17 | 2003-02-18 | 0.0589 USD (-71.91%) | 53.90 USD | 86.11 USD |
| 2002-12-20 | 2003-01-13 | 0.2097 USD (2.24%) | 53.39 USD | 85.35 USD |
| 2002-11-15 | 2002-12-16 | 0.2051 USD (95.71%) | 53.57 USD | 85.85 USD |
| 2002-10-18 | 2002-11-12 | 0.1048 USD (-43.87%) | 51.73 USD | 83.10 USD |
| 2002-09-20 | 2002-10-15 | 0.1867 USD (70.50%) | 49.53 USD | 79.67 USD |
| 2002-08-16 | 2002-09-16 | 0.1095 USD (-23.43%) | 54.42 USD | 87.73 USD |
| 2002-07-19 | 2002-08-12 | 0.1430 USD (-16.67%) | 49.56 USD | 80.00 USD |
| 2002-06-21 | 2002-07-15 | 0.1716 USD (25.35%) | 57.40 USD | 92.82 USD |
| 2002-05-17 | 2002-06-17 | 0.1369 USD (55.39%) | 63.85 USD | 103.43 USD |
| 2002-04-19 | 2002-05-13 | 0.0881 USD (-44.38%) | 63.25 USD | 102.60 USD |
| 2002-03-15 | 2002-04-15 | 0.1584 USD (17.68%) | 65.38 USD | 106.15 USD |
| 2002-02-15 | 2002-03-11 | 0.1346 USD (52.26%) | 60.98 USD | 99.15 USD |
| 2002-01-18 | 2002-02-11 | 0.0884 USD (-58.46%) | 60.13 USD | 97.90 USD |
| 2001-12-21 | 2002-01-14 | 0.2128 USD (55.56%) | 61.67 USD | 100.50 USD |
| 2001-11-16 | 2001-12-17 | 0.1368 USD (39.02%) | 60.54 USD | 98.87 USD |
| 2001-10-19 | 2001-11-12 | 0.0984 USD (-48.18%) | 56.20 USD | 91.90 USD |
| 2001-09-21 | 2001-10-15 | 0.1899 USD (61.34%) | 50.58 USD | 82.80 USD |
| 2001-08-17 | 2001-09-17 | 0.1177 USD (3.25%) | 62.47 USD | 102.50 USD |
| 2001-07-20 | 2001-08-13 | 0.1140 USD (4.30%) | 64.41 USD | 105.80 USD |
| 2001-06-15 | 2001-07-16 | 0.1093 USD (-38.97%) | 64.88 USD | 106.70 USD |
| 2001-05-18 | 2001-06-11 | 0.1791 USD (111.20%) | 68.74 USD | 113.15 USD |
| 2001-04-20 | 2001-05-14 | 0.0848 USD (-43.73%) | 64.26 USD | 105.95 USD |
| 2001-03-16 | 2001-04-16 | 0.1507 USD (-8.39%) | 59.62 USD | 98.38 USD |
| 2001-02-16 | 2001-03-12 | 0.1645 USD (38.24%) | 65.44 USD | 108.15 USD |
| 2001-01-19 | 0.1190 USD (-51.53%) | 63.78 USD | 105.56 USD | |
| 2000-12-15 | 2001-01-15 | 0.2455 USD (80.78%) | 62.63 USD | 103.77 USD |
| 2000-11-17 | 2000-12-11 | 0.1358 USD (2.26%) | 64.04 USD | 106.23 USD |
| 2000-10-20 | 2000-11-13 | 0.1328 USD (-7.07%) | 61.64 USD | 102.38 USD |
| 2000-09-15 | 2000-10-16 | 0.1429 USD (-0.07%) | 70.34 USD | 102.70 USD |
| 2000-09-14 | 0.1430 USD (17.50%) | 66.75 USD | 111.02 USD | |
| 2000-08-18 | 2000-09-11 | 0.1217 USD (-20.61%) | 66.32 USD | 110.44 USD |
| 2000-07-21 | 2000-08-14 | 0.1533 USD (163.40%) | 64.19 USD | 107.00 USD |
| 2000-06-16 | 2000-07-17 | 0.0582 USD (-65.42%) | 62.61 USD | 104.52 USD |
| 2000-05-19 | 2000-06-12 | 0.1683 USD (273.17%) | 63.80 USD | 106.56 USD |
| 2000-04-20 | 2000-05-15 | 0.0451 USD (-71.46%) | 65.02 USD | 108.78 USD |
| 2000-03-17 | 2000-04-17 | 0.1580 USD (22.48%) | 63.41 USD | 106.13 USD |
| 2000-02-18 | 2000-03-13 | 0.1290 USD (73.62%) | 61.00 USD | 102.25 USD |
| 2000-01-21 | 2000-02-14 | 0.0743 USD (-31.20%) | 67.22 USD | 112.81 USD |
| 1999-12-17 | 2000-01-17 | 0.1080 USD (-43.16%) | 67.18 USD | 112.81 USD |
| 1999-11-19 | 1999-12-13 | 0.1900 USD (458.82%) | 65.45 USD | 110.02 USD |
| 1999-10-15 | 1999-11-15 | 0.0340 USD (-74.05%) | 59.39 USD | 100.00 USD |
| 1999-09-17 | 1999-10-12 | 0.1310 USD (-42.79%) | 64.34 USD | 108.38 USD |
| 1999-08-20 | 1999-09-13 | 0.2290 USD (593.94%) | 65.91 USD | 111.16 USD |
| 1999-07-16 | 1999-08-16 | 0.0330 USD (-71.79%) | 66.29 USD | 112.03 USD |
| 1999-06-18 | 1999-07-12 | 0.1170 USD (-48.91%) | 64.17 USD | 108.47 USD |
| 1999-05-21 | 1999-06-14 | 0.2290 USD (1172.22%) | 63.97 USD | 108.25 USD |
| 1999-04-16 | 1999-05-11 | 0.0180 USD (-88%) | 61.64 USD | 104.53 USD |
| 1999-03-19 | 1999-04-12 | 0.1500 USD | 58.11 USD | 98.56 USD |
| 1999-02-19 | 1999-03-15 | 0.1500 USD | 55.06 USD | 93.53 USD |
| 1999-01-15 | 1999-02-16 | 0.1500 USD | 54.94 USD | 93.47 USD |
| 1998-12-18 | 1999-01-11 | 0.1500 USD | 52.06 USD | 88.72 USD |
| 1998-11-20 | 1998-12-14 | 0.1500 USD (37.61%) | 53.73 USD | 91.72 USD |
| 1998-09-18 | 1998-10-13 | 0.1090 USD (-44.67%) | 46.09 USD | 78.81 USD |
| 1998-08-21 | 1998-09-14 | 0.1970 USD (3.68%) | 49.99 USD | 85.59 USD |
| 1998-06-19 | 1998-07-13 | 0.1900 USD (111.11%) | 50.74 USD | 87.08 USD |
| 1998-05-15 | 1998-06-15 | 0.0900 USD (-73.53%) | 52.79 USD | 90.80 USD |
| 1998-04-17 | 1998-05-11 | 0.3400 USD | 53.27 USD | 91.70 USD |
DIA
Price: $379.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 66.27%
Payout Ratio Range:
Dividend Per Share: 11.20 USD
Earnings Per Share: 16.90 USD
P/E Ratio: 22.86
Exchange: PCX
Volume: 6.5 million
Market Capitalization: 31.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: 2.43%
DGR5: 5.77%
DGR10: 6.94%
DGR20: 6.94%