Digital Telecommunications Infrastructure Fund ( DIF.BK) - Price History

Monthly price history for DIF.BK (Digital Telecommunications Infrastructure Fund)

DateAdjusted priceReal price
June 2026 THB10.10 THB10.10
May 2026 THB9.95 THB9.95
April 2026 THB10.10 THB10.10
March 2026 THB9.55 THB9.55
February 2026 THB9.60 THB9.60
January 2026 THB9.23 THB9.45
December 2025 THB9.23 THB9.45
November 2025 THB8.99 THB9.20
October 2025 THB8.87 THB9.30
September 2025 THB8.63 THB9.05
August 2025 THB7.82 THB8.20
July 2025 THB7.56 THB8.15
June 2025 THB7.38 THB7.95
May 2025 THB7.56 THB8.15
April 2025 THB7.40 THB8.20
March 2025 THB7.04 THB7.80
February 2025 THB7.09 THB7.85
January 2025 THB7.38 THB8.40
December 2024 THB7.56 THB8.60
November 2024 THB7.73 THB8.80
October 2024 THB8.02 THB9.35
September 2024 THB8.19 THB9.55
August 2024 THB6.69 THB7.80
July 2024 THB6.58 THB7.90
June 2024 THB6.41 THB7.70
May 2024 THB6.46 THB7.75
April 2024 THB6.32 THB7.80
March 2024 THB6.40 THB7.90
February 2024 THB6.36 THB7.85
January 2024 THB6.46 THB8.20
December 2023 THB6.10 THB7.75
November 2023 THB6.57 THB8.35
October 2023 THB6.17 THB8.05
September 2023 THB6.97 THB9.10
August 2023 THB7.24 THB9.45
July 2023 THB7.55 THB10.10
June 2023 THB8.30 THB11.10
May 2023 THB9.19 THB12.30
April 2023 THB9.31 THB12.70
March 2023 THB9.31 THB12.70
February 2023 THB9.75 THB13.30
January 2023 THB9.78 THB13.60
December 2022 THB9.49 THB13.20
November 2022 THB9.42 THB13.10
October 2022 THB9.52 THB13.50
September 2022 THB9.52 THB13.50
August 2022 THB9.52 THB13.50
July 2022 THB9.52 THB13.50
June 2022 THB9.45 THB13.40
May 2022 THB9.88 THB14
April 2022 THB9.95 THB14.10
March 2022 THB9.95 THB14.10
February 2022 THB10.02 THB14.20
January 2022 THB10.02 THB14.20
December 2021 THB9.80 THB13.90
November 2021 THB9.74 THB13.80
October 2021 THB9.45 THB13.40
September 2021 THB9.10 THB12.90
August 2021 THB8.89 THB12.60
July 2021 THB8.75 THB12.40
June 2021 THB8.96 THB12.70
May 2021 THB8.61 THB12.20
April 2021 THB8.54 THB12.10
March 2021 THB8.46 THB12
February 2021 THB7.97 THB11.30
January 2021 THB9.03 THB12.80
December 2020 THB9.10 THB12.90
November 2020 THB9.31 THB13.20
October 2020 THB8.96 THB12.70
September 2020 THB9.66 THB13.70
August 2020 THB10.44 THB14.80
July 2020 THB10.65 THB15.10
June 2020 THB10.65 THB15.10
May 2020 THB11.22 THB15.90
April 2020 THB11.22 THB15.90
March 2020 THB10.58 THB15
February 2020 THB11.14 THB15.80
January 2020 THB12.27 THB17.40
December 2019 THB11.57 THB16.40
November 2019 THB11.85 THB16.80
October 2019 THB12.56 THB17.80
September 2019 THB12.27 THB17.40
August 2019 THB11.92 THB16.90
July 2019 THB12.34 THB17.50
June 2019 THB11.78 THB16.70
May 2019 THB11.22 THB15.90
April 2019 THB11.22 THB15.90
March 2019 THB11 THB15.60
February 2019 THB10.58 THB15
January 2019 THB10.72 THB15.20
December 2018 THB10.16 THB14.40
November 2018 THB10.30 THB14.60
October 2018 THB10.44 THB14.80
September 2018 THB10.58 THB15
August 2018 THB10.58 THB15
July 2018 THB10.44 THB14.80
June 2018 THB10.23 THB14.50
May 2018 THB10.23 THB14.50
April 2018 THB10.02 THB14.20
March 2018 THB10.23 THB14.50
February 2018 THB10.16 THB14.40
January 2018 THB10.30 THB14.60
December 2017 THB10.23 THB14.50
November 2017 THB10.02 THB14.20
October 2017 THB10.30 THB14.60
September 2017 THB10.16 THB14.40
August 2017 THB10.02 THB14.20
July 2017 THB10.09 THB14.30
June 2017 THB10.02 THB14.20
May 2017 THB9.95 THB14.10
April 2017 THB9.95 THB14.10
March 2017 THB9.95 THB14.10
February 2017 THB9.95 THB14.10
January 2017 THB10.16 THB14.40
December 2016 THB9.81 THB13.90
November 2016 THB9.95 THB14.10
October 2016 THB10.51 THB14.90
September 2016 THB10.37 THB14.70
August 2016 THB10.37 THB14.70
July 2016 THB10.72 THB15.20
June 2016 THB10.16 THB14.40
May 2016 THB10.02 THB14.20
April 2016 THB10.51 THB14.90
March 2016 THB9.95 THB14.10
February 2016 THB9.25 THB13.11
January 2016 THB8.90 THB12.61
December 2015 THB8.69 THB12.32
November 2015 THB8.69 THB12.32
October 2015 THB8.83 THB12.51
September 2015 THB8.83 THB12.51
August 2015 THB8.69 THB12.32
July 2015 THB8.90 THB12.61
June 2015 THB8.62 THB12.22
May 2015 THB8.69 THB12.32
April 2015 THB8.83 THB12.51
March 2015 THB8.27 THB11.72
February 2015 THB8.55 THB12.12
January 2015 THB8.13 THB11.52
December 2014 THB7.50 THB10.63
November 2014 THB7.57 THB10.73
October 2014 THB7.85 THB11.12
September 2014 THB7.22 THB10.23
August 2014 THB7.15 THB10.13
July 2014 THB7.22 THB10.23
June 2014 THB7.08 THB10.03
May 2014 THB6.87 THB9.73
April 2014 THB7.08 THB10.03
March 2014 THB6.83 THB9.68
February 2014 THB6.80 THB9.63
January 2014 THB6.73 THB9.53
December 2013 THB7.01 THB9.93

DIF.BK

Price: THB10.10

52 week price:
7.35
10.30

Dividend Yield: 9.41%

5-year range yield:
7.84%
11.83%

Forward Dividend Yield: 8.79%

Payout Ratio Range:
-235.47%
96.52%

Dividend Per Share: 0.89 THB

Exchange: SET

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 100.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: -5.12%

DGR5: -2.91%

Links: