MFS Diversified Income Fund ( DIFGX) - Price History
Monthly price history for DIFGX (MFS Diversified Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.89 | $12.89 |
| May 2026 | $12.84 | $12.84 |
| April 2026 | $12.80 | $12.80 |
| March 2026 | $12.44 | $12.50 |
| February 2026 | $12.83 | $12.95 |
| January 2026 | $12.50 | $12.67 |
| December 2025 | $12.28 | $12.51 |
| November 2025 | $12.25 | $12.55 |
| October 2025 | $12.12 | $12.48 |
| September 2025 | $12.08 | $12.51 |
| August 2025 | $11.97 | $12.46 |
| July 2025 | $11.71 | $12.26 |
| June 2025 | $11.74 | $12.34 |
| May 2025 | $11.53 | $12.18 |
| April 2025 | $11.40 | $12.10 |
| March 2025 | $11.43 | $12.18 |
| February 2025 | $11.52 | $12.33 |
| January 2025 | $11.32 | $12.16 |
| December 2024 | $11.19 | $12.08 |
| November 2024 | $11.48 | $12.45 |
| October 2024 | $11.33 | $12.34 |
| September 2024 | $11.57 | $12.65 |
| August 2024 | $11.40 | $12.52 |
| July 2024 | $11.15 | $12.29 |
| June 2024 | $10.85 | $12.01 |
| May 2024 | $10.78 | $11.97 |
| April 2024 | $10.53 | $11.74 |
| March 2024 | $10.82 | $12.10 |
| February 2024 | $10.59 | $11.88 |
| January 2024 | $10.56 | $11.89 |
| December 2023 | $10.62 | $11.99 |
| November 2023 | $10.13 | $11.47 |
| October 2023 | $9.57 | $10.88 |
| September 2023 | $9.77 | $11.14 |
| August 2023 | $10.05 | $11.50 |
| July 2023 | $10.20 | $11.71 |
| June 2023 | $10.06 | $11.59 |
| May 2023 | $9.84 | $11.37 |
| April 2023 | $10.08 | $11.69 |
| March 2023 | $9.97 | $11.60 |
| February 2023 | $9.84 | $11.48 |
| January 2023 | $10.14 | $11.87 |
| December 2022 | $9.70 | $11.39 |
| November 2022 | $9.80 | $11.55 |
| October 2022 | $9.29 | $10.98 |
| September 2022 | $9.10 | $10.79 |
| August 2022 | $9.70 | $11.53 |
| July 2022 | $9.97 | $11.89 |
| June 2022 | $9.59 | $11.59 |
| May 2022 | $10.21 | $12.37 |
| April 2022 | $10.26 | $12.46 |
| March 2022 | $10.66 | $12.99 |
| February 2022 | $10.58 | $12.92 |
| January 2022 | $10.85 | $13.28 |
| December 2021 | $11.15 | $13.68 |
| November 2021 | $10.77 | $13.55 |
| October 2021 | $10.92 | $13.77 |
| September 2021 | $10.75 | $13.59 |
| August 2021 | $11.02 | $13.96 |
| July 2021 | $10.91 | $13.86 |
| June 2021 | $10.77 | $13.72 |
| May 2021 | $10.67 | $13.62 |
| April 2021 | $10.56 | $13.52 |
| March 2021 | $10.33 | $13.26 |
| February 2021 | $10.22 | $13.15 |
| January 2021 | $10.17 | $13.11 |
| December 2020 | $10.17 | $13.15 |
| November 2020 | $9.98 | $12.94 |
| October 2020 | $9.51 | $12.36 |
| September 2020 | $9.57 | $12.47 |
| August 2020 | $9.71 | $12.68 |
| July 2020 | $9.64 | $12.62 |
| June 2020 | $9.35 | $12.30 |
| May 2020 | $9.21 | $12.14 |
| April 2020 | $8.97 | $11.86 |
| March 2020 | $8.61 | $11.41 |
| February 2020 | $9.68 | $12.86 |
| January 2020 | $9.99 | $13.31 |
| December 2019 | $9.93 | $13.26 |
| November 2019 | $9.84 | $13.18 |
| October 2019 | $9.81 | $13.17 |
| September 2019 | $9.69 | $13.04 |
| August 2019 | $9.60 | $12.95 |
| July 2019 | $9.47 | $12.81 |
| June 2019 | $9.40 | $12.76 |
| May 2019 | $9.16 | $12.46 |
| April 2019 | $9.17 | $12.51 |
| March 2019 | $9.14 | $12.50 |
| February 2019 | $9.01 | $12.36 |
| January 2019 | $8.91 | $12.26 |
| December 2018 | $8.44 | $11.64 |
| November 2018 | $8.66 | $12 |
| October 2018 | $8.57 | $11.92 |
| September 2018 | $8.77 | $12.23 |
| August 2018 | $8.78 | $12.29 |
| July 2018 | $8.74 | $12.27 |
| June 2018 | $8.61 | $12.18 |
| May 2018 | $8.56 | $12.14 |
| April 2018 | $8.51 | $12.11 |
| March 2018 | $8.52 | $12.15 |
| February 2018 | $8.46 | $12.10 |
| January 2018 | $8.70 | $12.49 |
| December 2017 | $8.73 | $12.57 |
| November 2017 | $8.69 | $12.61 |
| October 2017 | $8.61 | $12.54 |
| September 2017 | $8.61 | $12.58 |
| August 2017 | $8.56 | $12.54 |
| July 2017 | $8.50 | $12.49 |
| June 2017 | $8.42 | $12.39 |
| May 2017 | $8.37 | $12.36 |
| April 2017 | $8.31 | $12.30 |
| March 2017 | $8.24 | $12.23 |
| February 2017 | $8.26 | $12.29 |
| January 2017 | $8.10 | $12.09 |
| December 2016 | $8.02 | $12 |
| November 2016 | $7.88 | $11.83 |
| October 2016 | $8.01 | $12.06 |
| September 2016 | $8.10 | $12.24 |
| August 2016 | $8.11 | $12.28 |
| July 2016 | $8.08 | $12.28 |
| June 2016 | $7.91 | $12.06 |
| May 2016 | $7.74 | $11.85 |
| April 2016 | $7.71 | $11.83 |
| March 2016 | $7.62 | $11.73 |
| February 2016 | $7.27 | $11.23 |
| January 2016 | $7.24 | $11.22 |
| December 2015 | $7.36 | $11.45 |
| November 2015 | $7.45 | $11.91 |
| October 2015 | $7.51 | $12.04 |
| September 2015 | $7.26 | $11.67 |
| August 2015 | $7.35 | $11.86 |
| July 2015 | $7.53 | $12.31 |
| June 2015 | $7.46 | $12.36 |
| May 2015 | $7.60 | $12.63 |
| April 2015 | $7.58 | $12.63 |
| March 2015 | $7.58 | $12.65 |
| February 2015 | $7.59 | $12.71 |
| January 2015 | $7.48 | $12.55 |
| December 2014 | $7.43 | $12.50 |
| November 2014 | $7.44 | $12.72 |
| October 2014 | $7.39 | $12.67 |
| September 2014 | $7.18 | $12.35 |
| August 2014 | $7.36 | $12.68 |
| July 2014 | $7.21 | $12.45 |
| June 2014 | $7.25 | $12.56 |
| May 2014 | $7.14 | $12.48 |
| April 2014 | $7.03 | $12.40 |
| March 2014 | $6.94 | $12.28 |
| February 2014 | $6.88 | $12.21 |
| January 2014 | $6.72 | $11.94 |
| December 2013 | $6.71 | $11.96 |
| November 2013 | $6.66 | $12.05 |
| October 2013 | $6.66 | $12.09 |
| September 2013 | $6.48 | $11.79 |
| August 2013 | $6.36 | $11.59 |
| July 2013 | $6.54 | $11.95 |
| June 2013 | $6.41 | $11.75 |
| May 2013 | $6.52 | $12.01 |
| April 2013 | $6.61 | $12.24 |
| March 2013 | $6.45 | $11.98 |
| February 2013 | $6.35 | $11.82 |
| January 2013 | $6.32 | $11.79 |
| December 2012 | $6.20 | $11.60 |
| November 2012 | $6.11 | $11.48 |
| October 2012 | $6.10 | $11.50 |
| September 2012 | $6.09 | $11.51 |
| August 2012 | $6.03 | $11.43 |
| July 2012 | $5.97 | $11.34 |
| June 2012 | $5.86 | $11.16 |
| May 2012 | $5.70 | $10.89 |
| April 2012 | $5.87 | $11.26 |
| March 2012 | $5.82 | $11.19 |
| February 2012 | $5.73 | $11.05 |
| January 2012 | $5.64 | $10.90 |
| December 2011 | $5.46 | $10.60 |
| November 2011 | $5.34 | $10.39 |
| October 2011 | $5.43 | $10.60 |
| September 2011 | $5.07 | $9.93 |
| August 2011 | $5.35 | $10.51 |
| July 2011 | $5.50 | $10.85 |
| June 2011 | $5.49 | $10.86 |
| May 2011 | $5.56 | $11.02 |
| April 2011 | $5.52 | $10.99 |
| March 2011 | $5.40 | $10.77 |
| February 2011 | $5.39 | $10.79 |
| January 2011 | $5.28 | $10.60 |
| December 2010 | $5.18 | $10.44 |
| November 2010 | $5.04 | $10.23 |
| October 2010 | $5.10 | $10.39 |
| September 2010 | $4.99 | $10.20 |
| August 2010 | $4.84 | $9.93 |
| July 2010 | $4.86 | $10.01 |
| June 2010 | $4.64 | $9.59 |
| May 2010 | $4.69 | $9.73 |
| April 2010 | $4.86 | $10.12 |
| March 2010 | $4.78 | $9.94 |
| February 2010 | $4.60 | $9.60 |
| January 2010 | $4.52 | $9.48 |
| December 2009 | $4.56 | $9.59 |
| November 2009 | $4.47 | $9.45 |
| October 2009 | $4.34 | $9.21 |
| September 2009 | $4.35 | $9.28 |
| August 2009 | $4.16 | $8.92 |
| July 2009 | $4 | $8.61 |
| June 2009 | $3.75 | $8.12 |
| May 2009 | $3.75 | $8.15 |
| April 2009 | $3.59 | $7.85 |
| March 2009 | $3.24 | $7.12 |
| February 2009 | $3.12 | $6.88 |
| January 2009 | $3.35 | $7.44 |
| December 2008 | $3.49 | $7.78 |
| November 2008 | $3.24 | $7.28 |
| October 2008 | $3.43 | $7.77 |
| September 2008 | $4.10 | $9.34 |
| August 2008 | $4.30 | $9.84 |
| July 2008 | $4.27 | $9.80 |
DIFGX
Price: $12.89
52 week price:
Dividend Yield: 5.73%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 19.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 19
DGR3: -0.69%
DGR5: 15.87%
DGR10: 3.70%