Dimensional International High Profitability ETF ( DIHP) - Price History
Monthly price history for DIHP (Dimensional International High Profitability ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.74 | $35.74 |
| July 2026 | $34.52 | $34.52 |
| June 2026 | $34.12 | $34.12 |
| May 2026 | $34 | $34.29 |
| April 2026 | $33.41 | $33.69 |
| March 2026 | $31.95 | $32.22 |
| February 2026 | $34.74 | $35.18 |
| January 2026 | $32.73 | $33.14 |
| December 2025 | $31.27 | $31.66 |
| November 2025 | $30.82 | $31.32 |
| October 2025 | $30.20 | $30.70 |
| September 2025 | $29.91 | $30.40 |
| August 2025 | $29.34 | $29.94 |
| July 2025 | $28.12 | $28.70 |
| June 2025 | $28.90 | $29.49 |
| May 2025 | $28.26 | $29.16 |
| April 2025 | $26.96 | $27.81 |
| March 2025 | $26.11 | $26.94 |
| February 2025 | $26.08 | $26.99 |
| January 2025 | $25.43 | $26.31 |
| December 2024 | $24.38 | $25.23 |
| November 2024 | $25.20 | $26.22 |
| October 2024 | $25.11 | $26.12 |
| September 2024 | $26.63 | $27.70 |
| August 2024 | $26.61 | $27.79 |
| July 2024 | $25.70 | $26.84 |
| June 2024 | $25.20 | $26.32 |
| May 2024 | $25.59 | $27.01 |
| April 2024 | $24.45 | $25.81 |
| March 2024 | $25.52 | $26.94 |
| February 2024 | $24.81 | $26.24 |
| January 2024 | $24.17 | $25.56 |
| December 2023 | $24.26 | $25.66 |
| November 2023 | $23.04 | $24.48 |
| October 2023 | $21.26 | $22.59 |
| September 2023 | $21.82 | $23.19 |
| August 2023 | $22.68 | $24.27 |
| July 2023 | $23.50 | $25.15 |
| June 2023 | $22.87 | $24.48 |
| May 2023 | $21.84 | $23.55 |
| April 2023 | $22.81 | $24.60 |
| March 2023 | $22.42 | $24.18 |
| February 2023 | $21.45 | $23.22 |
| January 2023 | $22.27 | $24.10 |
| December 2022 | $20.37 | $22.05 |
| November 2022 | $20.99 | $22.82 |
| October 2022 | $18.57 | $20.19 |
| September 2022 | $17.54 | $19.07 |
| August 2022 | $19.40 | $21.24 |
| July 2022 | $20.72 | $22.68 |
| June 2022 | $19.51 | $21.36 |
| May 2022 | $21.54 | $23.72 |
| April 2022 | $21.11 | $23.25 |
| March 2022 | $22.75 | $25.06 |
DIHP
Price: $35.74
Dividend Yield: 1.89%
Forward Dividend Yield: 3.23%
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 19.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%