Dimensional International High Profitability ETF ( DIHP) - Price History
Monthly price history for DIHP (Dimensional International High Profitability ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.92 | $33.92 |
| September 2026 | $33.69 | $33.69 |
| August 2026 | $35.06 | $35.22 |
| July 2026 | $34.36 | $34.52 |
| June 2026 | $33.97 | $34.12 |
| May 2026 | $33.85 | $34.29 |
| April 2026 | $33.26 | $33.69 |
| March 2026 | $31.81 | $32.22 |
| February 2026 | $34.59 | $35.18 |
| January 2026 | $32.58 | $33.14 |
| December 2025 | $31.13 | $31.66 |
| November 2025 | $30.68 | $31.32 |
| October 2025 | $30.06 | $30.70 |
| September 2025 | $29.77 | $30.40 |
| August 2025 | $29.21 | $29.94 |
| July 2025 | $27.99 | $28.70 |
| June 2025 | $28.76 | $29.49 |
| May 2025 | $28.14 | $29.16 |
| April 2025 | $26.83 | $27.81 |
| March 2025 | $26 | $26.94 |
| February 2025 | $25.97 | $26.99 |
| January 2025 | $25.31 | $26.31 |
| December 2024 | $24.27 | $25.23 |
| November 2024 | $25.09 | $26.22 |
| October 2024 | $25 | $26.12 |
| September 2024 | $26.51 | $27.70 |
| August 2024 | $26.49 | $27.79 |
| July 2024 | $25.59 | $26.84 |
| June 2024 | $25.09 | $26.32 |
| May 2024 | $25.47 | $27.01 |
| April 2024 | $24.34 | $25.81 |
| March 2024 | $25.40 | $26.94 |
| February 2024 | $24.70 | $26.24 |
| January 2024 | $24.06 | $25.56 |
| December 2023 | $24.15 | $25.66 |
| November 2023 | $22.93 | $24.48 |
| October 2023 | $21.16 | $22.59 |
| September 2023 | $21.72 | $23.19 |
| August 2023 | $22.58 | $24.27 |
| July 2023 | $23.39 | $25.15 |
| June 2023 | $22.77 | $24.48 |
| May 2023 | $21.74 | $23.55 |
| April 2023 | $22.71 | $24.60 |
| March 2023 | $22.32 | $24.18 |
| February 2023 | $21.35 | $23.22 |
| January 2023 | $22.17 | $24.10 |
| December 2022 | $20.28 | $22.05 |
| November 2022 | $20.89 | $22.82 |
| October 2022 | $18.48 | $20.19 |
| September 2022 | $17.46 | $19.07 |
| August 2022 | $19.31 | $21.24 |
| July 2022 | $20.62 | $22.68 |
| June 2022 | $19.42 | $21.36 |
| May 2022 | $21.44 | $23.72 |
| April 2022 | $21.02 | $23.25 |
| March 2022 | $22.65 | $25.06 |
DIHP
Price: $33.92
Dividend Yield: 2.04%
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 19.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%