Dimensional - International High Relative Profitability Portfolio ( DIHRX) - Price History
Monthly price history for DIHRX (Dimensional - International High Relative Profitability Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.19 | $17.19 |
| July 2026 | $16.80 | $16.80 |
| June 2026 | $16.49 | $16.49 |
| May 2026 | $16.45 | $16.61 |
| April 2026 | $16.19 | $16.35 |
| March 2026 | $15.43 | $15.58 |
| February 2026 | $16.83 | $17.01 |
| January 2026 | $15.89 | $16.06 |
| December 2025 | $15.23 | $15.39 |
| November 2025 | $15.02 | $15.33 |
| October 2025 | $14.83 | $15.14 |
| September 2025 | $14.66 | $14.96 |
| August 2025 | $14.34 | $14.71 |
| July 2025 | $13.69 | $14.04 |
| June 2025 | $14.15 | $14.51 |
| May 2025 | $13.83 | $14.35 |
| April 2025 | $13.22 | $13.71 |
| March 2025 | $12.78 | $13.26 |
| February 2025 | $12.82 | $13.34 |
| January 2025 | $12.50 | $13 |
| December 2024 | $11.99 | $12.47 |
| November 2024 | $12.41 | $12.95 |
| October 2024 | $12.37 | $12.91 |
| September 2024 | $13.17 | $13.74 |
| August 2024 | $13.16 | $13.80 |
| July 2024 | $12.68 | $13.30 |
| June 2024 | $12.40 | $13 |
| May 2024 | $12.61 | $13.35 |
| April 2024 | $12.07 | $12.78 |
| March 2024 | $12.62 | $13.36 |
| February 2024 | $12.29 | $13.07 |
| January 2024 | $11.96 | $12.72 |
| December 2023 | $11.99 | $12.75 |
| November 2023 | $11.36 | $12.14 |
| October 2023 | $10.48 | $11.20 |
| September 2023 | $10.78 | $11.52 |
| August 2023 | $11.21 | $12.05 |
| July 2023 | $11.61 | $12.48 |
| June 2023 | $11.29 | $12.14 |
| May 2023 | $10.80 | $11.75 |
| April 2023 | $11.26 | $12.24 |
| March 2023 | $11.10 | $12.07 |
| February 2023 | $10.59 | $11.58 |
| January 2023 | $11.01 | $12.04 |
| December 2022 | $10.15 | $11.10 |
| November 2022 | $10.46 | $11.47 |
| October 2022 | $9.23 | $10.12 |
| September 2022 | $8.73 | $9.57 |
| August 2022 | $9.65 | $10.67 |
| July 2022 | $10.30 | $11.39 |
| June 2022 | $9.72 | $10.75 |
| May 2022 | $10.68 | $12 |
| April 2022 | $10.55 | $11.85 |
| March 2022 | $11.29 | $12.68 |
| February 2022 | $11.25 | $12.69 |
| January 2022 | $11.51 | $12.98 |
| December 2021 | $12.18 | $13.73 |
| November 2021 | $11.68 | $13.34 |
| October 2021 | $12.02 | $13.73 |
| September 2021 | $11.69 | $13.35 |
| August 2021 | $12.20 | $14.02 |
| July 2021 | $12.05 | $13.85 |
| June 2021 | $11.84 | $13.61 |
| May 2021 | $11.86 | $13.74 |
| April 2021 | $11.43 | $13.24 |
| March 2021 | $11.04 | $12.78 |
| February 2021 | $10.72 | $12.48 |
| January 2021 | $10.58 | $12.31 |
| December 2020 | $10.72 | $12.48 |
| November 2020 | $10.20 | $11.91 |
| October 2020 | $9.12 | $10.64 |
| September 2020 | $9.47 | $11.05 |
| August 2020 | $9.53 | $11.18 |
| July 2020 | $9.10 | $10.67 |
| June 2020 | $8.82 | $10.34 |
| May 2020 | $8.56 | $10.09 |
| April 2020 | $8.07 | $9.51 |
| March 2020 | $7.43 | $8.76 |
| February 2020 | $8.61 | $10.19 |
| January 2020 | $9.28 | $10.99 |
| December 2019 | $9.47 | $11.21 |
| November 2019 | $9.20 | $10.93 |
| October 2019 | $9.04 | $10.74 |
| September 2019 | $8.71 | $10.35 |
| August 2019 | $8.53 | $10.18 |
| July 2019 | $8.63 | $10.30 |
| June 2019 | $8.79 | $10.49 |
| May 2019 | $8.27 | $9.96 |
| April 2019 | $8.75 | $10.54 |
| March 2019 | $8.48 | $10.21 |
| February 2019 | $8.40 | $10.17 |
| January 2019 | $8.19 | $9.92 |
| December 2018 | $7.61 | $9.21 |
| November 2018 | $8.01 | $9.74 |
| October 2018 | $7.99 | $9.71 |
| September 2018 | $8.77 | $10.66 |
| August 2018 | $8.75 | $10.68 |
| July 2018 | $8.89 | $10.85 |
| June 2018 | $8.66 | $10.57 |
| May 2018 | $8.80 | $10.84 |
| April 2018 | $8.83 | $10.88 |
| March 2018 | $8.73 | $10.76 |
| February 2018 | $8.73 | $10.79 |
| January 2018 | $9.19 | $11.36 |
| December 2017 | $8.79 | $10.87 |
| November 2017 | $8.70 | $10.79 |
| October 2017 | $8.61 | $10.68 |
| September 2017 | $8.48 | $10.52 |
| August 2017 | $8.28 | $10.31 |
| July 2017 | $8.19 | $10.20 |
| June 2017 | $8.05 | $10.02 |
| May 2017 | $8.06 | $10.05 |
DIHRX
Price: $17.19
Dividend Yield: 2.32%
Forward Dividend Yield: 3.76%
Dividend Per Share: 0.65 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -12.04%
DGR5: 19.53%