Get 20% lifetime commission for referring investors to digrin.com
here.
DIRECT LINE INSURANCE GROUP PLC - Price History
Stock symbol DIISF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DIISF (DIRECT LINE INSURANCE GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.39 | $2.39 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $2.30 | $2.30 |
| January 2024 | $2.30 | $2.30 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.02 | $2.02 |
| October 2023 | $2.18 | $2.18 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $1.83 | $1.83 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.85 | $1.85 |
| May 2023 | $2.22 | $2.22 |
| April 2023 | $2.22 | $2.22 |
| March 2023 | $2.22 | $2.22 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $2.70 | $2.70 |
| November 2022 | $2.57 | $2.57 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2.44 | $2.44 |
| July 2022 | $2.36 | $2.44 |
| June 2022 | $2.75 | $2.84 |
| May 2022 | $3.15 | $3.25 |
| April 2022 | $3.15 | $3.25 |
| March 2022 | $3.24 | $3.50 |
| February 2022 | $3.69 | $3.97 |
| January 2022 | $3.89 | $4.20 |
| December 2021 | $3.56 | $3.84 |
| November 2021 | $3.56 | $3.84 |
| October 2021 | $3.56 | $3.84 |
| September 2021 | $3.70 | $3.99 |
| August 2021 | $3.93 | $4.24 |
| July 2021 | $3.86 | $4.24 |
| June 2021 | $3.97 | $4.36 |
| May 2021 | $4.03 | $4.43 |
| April 2021 | $4.03 | $4.43 |
| March 2021 | $3.90 | $4.43 |
| February 2021 | $3.87 | $4.40 |
| January 2021 | $4.06 | $4.61 |
| December 2020 | $3.39 | $3.85 |
| November 2020 | $3.39 | $3.85 |
| October 2020 | $3.49 | $3.96 |
| September 2020 | $3.49 | $3.96 |
| August 2020 | $3.37 | $3.83 |
| July 2020 | $2.90 | $3.40 |
| June 2020 | $2.90 | $3.40 |
| May 2020 | $2.83 | $3.32 |
| April 2020 | $2.98 | $3.50 |
| March 2020 | $3.02 | $3.55 |
| February 2020 | $3.25 | $3.81 |
| January 2020 | $3.50 | $4.11 |
| December 2019 | $3.50 | $4.11 |
| November 2019 | $3.02 | $3.54 |
| October 2019 | $3.20 | $3.75 |
| September 2019 | $3 | $3.53 |
| August 2019 | $3.20 | $3.76 |
| July 2019 | $3.56 | $4.26 |
| June 2019 | $3.43 | $4.11 |
| May 2019 | $3.42 | $4.10 |
| April 2019 | $3.75 | $4.49 |
| March 2019 | $3.38 | $4.13 |
| February 2019 | $3.38 | $4.13 |
| January 2019 | $3.38 | $4.13 |
| December 2018 | $3.44 | $4.20 |
| November 2018 | $3.44 | $4.20 |
| October 2018 | $3.55 | $4.34 |
| September 2018 | $3.55 | $4.34 |
| August 2018 | $3.44 | $4.20 |
| July 2018 | $3.55 | $4.41 |
| June 2018 | $3.76 | $4.67 |
| May 2018 | $4.04 | $5.01 |
| April 2018 | $4.24 | $5.26 |
| March 2018 | $4.19 | $5.35 |
| February 2018 | $3.78 | $4.83 |
| January 2018 | $3.78 | $4.83 |
| December 2017 | $3.78 | $4.83 |
| November 2017 | $3.78 | $4.83 |
| October 2017 | $3.78 | $4.83 |
| September 2017 | $3.78 | $4.83 |
| August 2017 | $3.63 | $4.63 |
| July 2017 | $3.57 | $4.63 |
| June 2017 | $3.41 | $4.42 |
| May 2017 | $3.41 | $4.42 |
| April 2017 | $3.41 | $4.42 |
| March 2017 | $3.41 | $4.42 |
| February 2017 | $3.34 | $4.42 |
| January 2017 | $3.34 | $4.42 |
| December 2016 | $3.34 | $4.42 |
| November 2016 | $3.34 | $4.42 |
| October 2016 | $3.21 | $4.25 |
| September 2016 | $4.09 | $5.42 |
| August 2016 | $4.09 | $5.42 |
| July 2016 | $3.99 | $5.39 |
| June 2016 | $3.99 | $5.39 |
| May 2016 | $3.99 | $5.39 |
| April 2016 | $3.69 | $4.98 |
| March 2016 | $4.22 | $5.70 |
| February 2016 | $3.68 | $5.05 |
| January 2016 | $3.68 | $5.05 |
| December 2015 | $4.48 | $6.14 |
| November 2015 | $4.48 | $6.14 |
| October 2015 | $4.46 | $6.12 |
| September 2015 | $4.12 | $5.65 |
| August 2015 | $4.12 | $5.65 |
| July 2015 | $4.09 | $5.65 |
| June 2015 | $3.85 | $5.32 |
| May 2015 | $3.67 | $5.35 |
| April 2015 | $3.67 | $5.35 |
| March 2015 | $3.67 | $5.35 |
| February 2015 | $3.64 | $5.35 |
| January 2015 | $3.22 | $4.73 |
| December 2014 | $3.22 | $4.73 |
| November 2014 | $3.22 | $4.73 |
| October 2014 | $3.22 | $4.73 |
| September 2014 | $3.66 | $5.38 |
| August 2014 | $3.66 | $5.38 |
| July 2014 | $3.59 | $5.38 |
| June 2014 | $3.08 | $4.63 |
| May 2014 | $3.08 | $4.63 |
| April 2014 | $3.08 | $4.63 |
| March 2014 | $3.08 | $4.63 |
| February 2014 | $3.05 | $4.63 |
| January 2014 | $2.98 | $4.51 |
| December 2013 | $2.98 | $4.51 |
| November 2013 | $2.76 | $4.23 |
| October 2013 | $2.40 | $3.68 |
| September 2013 | $2.58 | $3.95 |
| August 2013 | $2.58 | $3.95 |
DIISF
Price: $2.39
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 12
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 3.1 billion
Years Paying Dividends: 1