Get 20% lifetime commission for referring investors to digrin.com
here.
DIRECT LINE INSURANCE GROUP PLC - Price History
Monthly price history for DIISY (DIRECT LINE INSURANCE GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.28 | $10.28 |
| April 2024 | $9.50 | $9.50 |
| March 2024 | $9.33 | $9.54 |
| February 2024 | $10.01 | $10.23 |
| January 2024 | $8.44 | $8.63 |
| December 2023 | $9.40 | $9.60 |
| November 2023 | $9.34 | $9.54 |
| October 2023 | $7.18 | $7.34 |
| September 2023 | $8.22 | $8.41 |
| August 2023 | $7.90 | $8.07 |
| July 2023 | $7.77 | $7.94 |
| June 2023 | $6.76 | $6.91 |
| May 2023 | $8.05 | $8.22 |
| April 2023 | $8.44 | $8.63 |
| March 2023 | $6.65 | $6.80 |
| February 2023 | $8.54 | $8.73 |
| January 2023 | $8.55 | $8.74 |
| December 2022 | $10.42 | $10.65 |
| November 2022 | $9.73 | $9.94 |
| October 2022 | $9.09 | $9.29 |
| September 2022 | $8.10 | $8.28 |
| August 2022 | $9.38 | $9.58 |
| July 2022 | $9.47 | $10.03 |
| June 2022 | $11.54 | $12.23 |
| May 2022 | $12.24 | $12.97 |
| April 2022 | $12.03 | $12.74 |
| March 2022 | $12.94 | $14.49 |
| February 2022 | $14.19 | $15.89 |
| January 2022 | $14.61 | $16.36 |
| December 2021 | $13.50 | $15.12 |
| November 2021 | $12.79 | $14.32 |
| October 2021 | $14.53 | $16.27 |
| September 2021 | $13.95 | $15.62 |
| August 2021 | $15.19 | $17.01 |
| July 2021 | $14.43 | $16.56 |
| June 2021 | $13.73 | $15.75 |
| May 2021 | $14.70 | $16.86 |
| April 2021 | $13.76 | $15.79 |
| March 2021 | $14.38 | $17.29 |
| February 2021 | $15.08 | $18.13 |
| January 2021 | $13.70 | $16.47 |
| December 2020 | $14.50 | $17.44 |
| November 2020 | $13.14 | $15.80 |
| October 2020 | $11.33 | $13.63 |
| September 2020 | $11.58 | $13.93 |
| August 2020 | $13.13 | $15.79 |
| July 2020 | $12.04 | $15.56 |
| June 2020 | $10.36 | $13.39 |
| May 2020 | $10.12 | $13.08 |
| April 2020 | $10.64 | $13.75 |
| March 2020 | $10.81 | $14.68 |
| February 2020 | $11.56 | $15.68 |
| January 2020 | $13.12 | $17.81 |
| December 2019 | $12.21 | $16.58 |
| November 2019 | $11.64 | $15.80 |
| October 2019 | $10.38 | $14.08 |
| September 2019 | $10.90 | $14.80 |
| August 2019 | $10.16 | $13.79 |
| July 2019 | $11.35 | $15.79 |
| June 2019 | $12.14 | $16.89 |
| May 2019 | $11.47 | $15.96 |
| April 2019 | $12.35 | $17.18 |
| March 2019 | $12.42 | $18.40 |
| February 2019 | $12.81 | $18.98 |
| January 2019 | $11.96 | $17.72 |
| December 2018 | $10.96 | $16.24 |
| November 2018 | $11.30 | $16.74 |
| October 2018 | $11.37 | $16.84 |
| September 2018 | $11.40 | $16.90 |
| August 2018 | $11.61 | $17.20 |
| July 2018 | $11.92 | $18.04 |
| June 2018 | $11.96 | $18.11 |
| May 2018 | $12.56 | $19.03 |
| April 2018 | $13.62 | $20.62 |
| March 2018 | $13.09 | $21.40 |
| February 2018 | $12.91 | $21.10 |
| January 2018 | $12.85 | $21.01 |
| December 2017 | $12.37 | $20.22 |
| November 2017 | $12.12 | $19.81 |
| October 2017 | $12.08 | $19.74 |
| September 2017 | $11.94 | $19.51 |
| August 2017 | $12.01 | $19.63 |
| July 2017 | $11.88 | $19.75 |
| June 2017 | $11.11 | $18.47 |
| May 2017 | $10.83 | $18 |
| April 2017 | $10.87 | $18.07 |
| March 2017 | $10.45 | $17.38 |
| February 2017 | $10 | $17.10 |
| January 2017 | $10.44 | $17.86 |
| December 2016 | $10.68 | $18.26 |
| November 2016 | $10.15 | $17.35 |
| October 2016 | $9.88 | $16.90 |
| September 2016 | $11.08 | $18.96 |
| August 2016 | $11.30 | $19.33 |
| July 2016 | $10.46 | $18.60 |
| June 2016 | $10.36 | $18.44 |
| May 2016 | $12.28 | $21.85 |
| April 2016 | $11.92 | $21.21 |
| March 2016 | $11.96 | $21.28 |
| February 2016 | $11.63 | $21.66 |
| January 2016 | $11.39 | $21.21 |
| December 2015 | $12.90 | $24.02 |
| November 2015 | $13.31 | $24.80 |
| October 2015 | $13.08 | $24.36 |
| September 2015 | $12.20 | $22.72 |
| August 2015 | $11.66 | $21.72 |
| July 2015 | $12.12 | $22.84 |
| June 2015 | $11.27 | $21.25 |
| May 2015 | $11.02 | $20.70 |
| April 2015 | $10.60 | $19.90 |
| March 2015 | $10.22 | $19.20 |
| February 2015 | $10.41 | $20.33 |
| January 2015 | $9.57 | $18.70 |
| December 2014 | $9.32 | $18.20 |
| November 2014 | $9.41 | $18.38 |
| October 2014 | $9 | $17.59 |
| September 2014 | $9.72 | $18.98 |
| August 2014 | $10.09 | $19.71 |
| July 2014 | $9.52 | $19.55 |
| June 2014 | $9.11 | $18.71 |
| May 2014 | $8.32 | $17.09 |
| April 2014 | $8.38 | $17.20 |
| March 2014 | $7.87 | $16.17 |
| February 2014 | $8.37 | $18.02 |
| January 2014 | $8.23 | $17.72 |
| December 2013 | $7.79 | $16.76 |
| November 2013 | $7.10 | $15.54 |
| October 2013 | $6.74 | $14.74 |
| September 2013 | $6.34 | $13.86 |
| August 2013 | $6.26 | $13.70 |
| July 2013 | $6.36 | $14.19 |
| June 2013 | $6.48 | $14.44 |
| May 2013 | $5.80 | $12.93 |
| April 2013 | $5.69 | $12.68 |
| March 2013 | $5.69 | $12.69 |
DIISY
Price: $10.28
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 3.92%
Payout Ratio: 51.69%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.78 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1