Dimeco, Inc. - Price History
Stock symbol DIMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DIMC (Dimeco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34 | $34 |
| December 2023 | $34.49 | $34.49 |
| November 2023 | $35.50 | $35.50 |
| October 2023 | $37.50 | $37.50 |
| September 2023 | $33.60 | $33.60 |
| August 2023 | $33.62 | $34.01 |
| July 2023 | $31.88 | $32.25 |
| June 2023 | $32.28 | $32.65 |
| May 2023 | $34.21 | $35 |
| April 2023 | $40.19 | $41.12 |
| March 2023 | $36.58 | $37.80 |
| February 2023 | $41.61 | $43 |
| January 2023 | $44.49 | $45.98 |
| December 2022 | $42.20 | $43.61 |
| November 2022 | $43.02 | $44.85 |
| October 2022 | $44.37 | $46.25 |
| September 2022 | $43.41 | $45.25 |
| August 2022 | $44.73 | $47 |
| July 2022 | $45.20 | $47.50 |
| June 2022 | $41.92 | $44.05 |
| May 2022 | $43.89 | $46.50 |
| April 2022 | $43.18 | $45.75 |
| March 2022 | $41.90 | $44.75 |
| February 2022 | $39.33 | $42.01 |
| January 2022 | $43.54 | $46.50 |
| December 2021 | $34.64 | $37 |
| November 2021 | $33.15 | $36.25 |
| October 2021 | $33.84 | $37 |
| September 2021 | $33.07 | $36.50 |
| August 2021 | $32.76 | $36.16 |
| July 2021 | $33.30 | $36.75 |
| June 2021 | $32.62 | $36 |
| May 2021 | $32.76 | $36.50 |
| April 2021 | $33.21 | $37 |
| March 2021 | $32 | $36 |
| February 2021 | $29.78 | $33.50 |
| January 2021 | $28.89 | $32.50 |
| December 2020 | $28.45 | $32 |
| November 2020 | $28.74 | $32.68 |
| October 2020 | $29.90 | $34 |
| September 2020 | $29.55 | $33.60 |
| August 2020 | $30.48 | $35 |
| July 2020 | $30.52 | $35.05 |
| June 2020 | $30.92 | $35.50 |
| May 2020 | $30.84 | $35.75 |
| April 2020 | $31.06 | $36 |
| March 2020 | $30.84 | $35.75 |
| February 2020 | $37.86 | $44.30 |
| January 2020 | $38.04 | $44.50 |
| December 2019 | $35.98 | $42.10 |
| November 2019 | $36.26 | $42.75 |
| October 2019 | $36.30 | $42.81 |
| September 2019 | $36.22 | $42.71 |
| August 2019 | $36.04 | $42.80 |
| July 2019 | $36.63 | $43.50 |
| June 2019 | $34.43 | $40.88 |
| May 2019 | $34.06 | $40.75 |
| April 2019 | $34.19 | $40.90 |
| March 2019 | $33.89 | $40.55 |
| February 2019 | $34.22 | $41.25 |
| January 2019 | $35.26 | $42.50 |
| December 2018 | $33.81 | $40.75 |
| November 2018 | $35.49 | $43.10 |
| October 2018 | $34.67 | $42.10 |
| September 2018 | $34.38 | $41.75 |
| August 2018 | $34.56 | $42.25 |
| July 2018 | $33.94 | $41.49 |
| June 2018 | $30.67 | $37.50 |
| May 2018 | $28.30 | $34.86 |
| April 2018 | $28.38 | $34.95 |
| March 2018 | $28.25 | $34.80 |
| February 2018 | $27.79 | $34.50 |
| January 2018 | $28.23 | $35.05 |
| December 2017 | $28.59 | $35.49 |
| November 2017 | $29.01 | $36.30 |
| October 2017 | $29.57 | $37 |
| September 2017 | $27.17 | $34 |
| August 2017 | $26.80 | $33.80 |
| July 2017 | $28.81 | $36.33 |
| June 2017 | $25.93 | $32.70 |
| May 2017 | $26.07 | $33.13 |
| April 2017 | $25.42 | $32.30 |
| March 2017 | $25.68 | $32.63 |
| February 2017 | $26.02 | $33.33 |
| January 2017 | $24.20 | $31 |
| December 2016 | $23.42 | $30 |
| November 2016 | $21.91 | $28.30 |
| October 2016 | $21.98 | $28.40 |
| September 2016 | $21.16 | $27.33 |
| August 2016 | $20.91 | $27.27 |
| July 2016 | $20.45 | $26.67 |
| June 2016 | $20.09 | $26.20 |
| May 2016 | $20.15 | $26.53 |
| April 2016 | $20.25 | $26.67 |
| March 2016 | $20.10 | $26.47 |
| February 2016 | $19.55 | $26 |
| January 2016 | $18.56 | $24.67 |
| December 2015 | $19.30 | $25.67 |
| November 2015 | $18.67 | $25.08 |
| October 2015 | $18.31 | $24.60 |
| September 2015 | $17.52 | $23.53 |
| August 2015 | $18.92 | $25.67 |
| July 2015 | $19.41 | $26.33 |
| June 2015 | $19.28 | $26.17 |
| May 2015 | $19.32 | $26.47 |
| April 2015 | $20.14 | $27.60 |
| March 2015 | $19.90 | $27.27 |
| February 2015 | $19.16 | $26.50 |
| January 2015 | $19.26 | $26.63 |
| December 2014 | $18.92 | $26.17 |
| November 2014 | $18.83 | $26.30 |
| October 2014 | $19 | $26.53 |
| September 2014 | $19.33 | $27 |
| August 2014 | $18.72 | $26.40 |
| July 2014 | $19.39 | $27.33 |
| June 2014 | $18.68 | $26.33 |
| May 2014 | $18.51 | $26.33 |
| April 2014 | $18.41 | $26.20 |
| March 2014 | $18.74 | $26.67 |
| February 2014 | $19.89 | $28.57 |
| January 2014 | $20.42 | $29.33 |
| December 2013 | $19.89 | $28.57 |
| November 2013 | $19.72 | $28.57 |
| October 2013 | $20.24 | $29.33 |
| September 2013 | $19.69 | $28.53 |
| August 2013 | $19.52 | $28.54 |
| July 2013 | $20.70 | $30.27 |
| June 2013 | $19.38 | $28.33 |
| May 2013 | $20.34 | $30 |
| April 2013 | $18.53 | $27.33 |
| March 2013 | $17.11 | $25.50 |
| February 2013 | $17.72 | $26.40 |
| January 2013 | $19.13 | $28.50 |
| December 2012 | $16.22 | $24.17 |
| November 2012 | $17.15 | $25.82 |
| October 2012 | $17.78 | $26.77 |
| September 2012 | $17.27 | $26 |
| August 2012 | $18.73 | $28.47 |
| July 2012 | $17.44 | $26.50 |
| June 2012 | $16.49 | $25.07 |
| May 2012 | $15.93 | $24.45 |
| April 2012 | $15.64 | $24 |
| March 2012 | $15.85 | $24.33 |
| February 2012 | $15.01 | $23.27 |
| January 2012 | $14.52 | $22.50 |
| December 2011 | $14.41 | $22.33 |
| November 2011 | $14.59 | $22.87 |
| October 2011 | $15.27 | $23.93 |
| September 2011 | $14.46 | $22.67 |
| August 2011 | $14.43 | $22.84 |
| July 2011 | $14.95 | $23.67 |
| June 2011 | $14.74 | $23.33 |
| May 2011 | $15 | $24 |
| April 2011 | $15.84 | $25.33 |
| March 2011 | $16.04 | $25.67 |
| February 2011 | $15.34 | $24.77 |
| January 2011 | $15.59 | $25.17 |
| December 2010 | $14.91 | $24.07 |
| November 2010 | $15.54 | $25.33 |
| October 2010 | $15.23 | $24.83 |
| September 2010 | $14.27 | $23.27 |
| August 2010 | $15.37 | $25.33 |
| July 2010 | $14.62 | $24.10 |
| June 2010 | $15.37 | $25.33 |
| May 2010 | $15.22 | $25.33 |
| April 2010 | $15.02 | $25 |
| March 2010 | $13.78 | $22.93 |
| February 2010 | $12.58 | $21.17 |
| January 2010 | $14.26 | $24 |
| December 2009 | $13.07 | $22 |
| November 2009 | $14.14 | $24.07 |
| October 2009 | $16.05 | $27.33 |
| September 2009 | $15.76 | $26.83 |
| August 2009 | $14.17 | $24.37 |
| July 2009 | $14.02 | $24.10 |
| June 2009 | $14.08 | $24.20 |
| May 2009 | $13.86 | $24.07 |
| April 2009 | $13.44 | $23.33 |
| March 2009 | $12.57 | $21.83 |
| February 2009 | $12.52 | $22 |
| January 2009 | $14.80 | $26 |
| December 2008 | $14.42 | $25.33 |
| November 2008 | $16.16 | $28.67 |
| October 2008 | $16.16 | $28.67 |
| September 2008 | $15.06 | $26.70 |
| August 2008 | $16.41 | $29.33 |
| July 2008 | $16.45 | $29.40 |
| June 2008 | $17.44 | $31.17 |
| May 2008 | $16.85 | $30.33 |
| April 2008 | $16.66 | $30 |
| March 2008 | $15.93 | $28.67 |
| February 2008 | $17.02 | $30.87 |
| January 2008 | $17.01 | $30.85 |
| December 2007 | $17 | $30.84 |
| November 2007 | $16.98 | $31.01 |
| October 2007 | $17.70 | $32.33 |
| September 2007 | $17.37 | $31.73 |
| August 2007 | $17.60 | $32.33 |
| July 2007 | $17.56 | $32.27 |
| June 2007 | $17.50 | $32.17 |
| May 2007 | $17.67 | $32.67 |
| April 2007 | $16.59 | $30.67 |
| March 2007 | $15.50 | $28.67 |
| February 2007 | $15.12 | $28.14 |
| January 2007 | $15.08 | $28.07 |
| December 2006 | $14.95 | $27.83 |
| November 2006 | $14.55 | $27.27 |
| October 2006 | $14.05 | $26.33 |
| September 2006 | $13.25 | $24.84 |
| August 2006 | $13.07 | $24.67 |
| July 2006 | $12.72 | $24 |
| June 2006 | $12.67 | $23.91 |
| May 2006 | $12.52 | $23.80 |
| April 2006 | $12.10 | $23 |
| March 2006 | $11.87 | $22.57 |
| February 2006 | $11.66 | $22.33 |
| January 2006 | $11.66 | $22.33 |
| December 2005 | $11.74 | $22.50 |
| November 2005 | $12.09 | $23.33 |
| October 2005 | $12.19 | $23.53 |
| September 2005 | $12.19 | $23.53 |
| August 2005 | $12.43 | $24 |
| July 2005 | $11.91 | $23 |
| June 2005 | $11.74 | $22.67 |
| May 2005 | $12 | $23.33 |
| April 2005 | $12.34 | $24 |
| March 2005 | $12.51 | $24.33 |
| February 2005 | $13.04 | $25.53 |
| January 2005 | $13.28 | $26 |
| December 2004 | $11.93 | $23.37 |
| November 2004 | $11.83 | $23.33 |
| October 2004 | $11.66 | $23 |
| September 2004 | $12 | $23.67 |
| August 2004 | $12.09 | $24 |
| July 2004 | $14.27 | $28.33 |
| June 2004 | $14.10 | $28 |
| May 2004 | $13.69 | $27.33 |
| April 2004 | $14.20 | $28.33 |
| March 2004 | $14.30 | $28.53 |
| February 2004 | $14.45 | $29 |
| January 2004 | $14.62 | $29.33 |
| December 2003 | $14.95 | $30 |
| November 2003 | $14.21 | $28.67 |
| October 2003 | $10.76 | $21.70 |
| September 2003 | $10.42 | $21.02 |
| August 2003 | $10.26 | $20.83 |
| July 2003 | $10.18 | $20.67 |
| June 2003 | $9.36 | $19.02 |
| May 2003 | $9.04 | $18.50 |
| April 2003 | $8.39 | $17.17 |
| March 2003 | $8.31 | $17 |
| February 2003 | $7.51 | $15.50 |
| January 2003 | $7.33 | $15.12 |
| December 2002 | $7.12 | $14.70 |
| November 2002 | $7.20 | $15 |
| October 2002 | $6.88 | $14.33 |
| September 2002 | $6.85 | $14.28 |
| August 2002 | $6.75 | $14.20 |
| July 2002 | $6.81 | $14.33 |
| June 2002 | $6.97 | $14.67 |
| May 2002 | $6.67 | $14.17 |
| April 2002 | $6.75 | $14.33 |
| March 2002 | $6.28 | $13.33 |
| February 2002 | $5.53 | $11.87 |
| January 2002 | $5.92 | $12.70 |
| December 2001 | $5.98 | $12.83 |
| November 2001 | $5.45 | $11.82 |
| October 2001 | $5.65 | $12.25 |
| September 2001 | $5.42 | $11.75 |
| August 2001 | $5.44 | $11.92 |
| July 2001 | $5.18 | $11.33 |
| June 2001 | $5.18 | $11.33 |
| May 2001 | $4.82 | $10.67 |
| April 2001 | $4.67 | $10.33 |
| March 2001 | $4.52 | $10 |
| February 2001 | $4.50 | $10.08 |
| January 2001 | $4.43 | $9.92 |
| December 2000 | $4.26 | $9.54 |
| November 2000 | $4.15 | $9.42 |
| October 2000 | $4.26 | $9.67 |
| September 2000 | $4.12 | $9.33 |
| August 2000 | $4.17 | $9.45 |
| July 2000 | $4.30 | $9.75 |
| June 2000 | $3.90 | $8.83 |
| May 2000 | $3.90 | $8.83 |
| April 2000 | $3.82 | $8.67 |
| March 2000 | $3.82 | $8.67 |
| February 2000 | $3.90 | $8.83 |
| January 2000 | $3.97 | $9 |
| December 1999 | $4.26 | $9.67 |
| November 1999 | $4.92 | $11.17 |
| October 1999 | $4.78 | $10.83 |
| September 1999 | $5 | $11.33 |
| August 1999 | $4.85 | $11 |
| July 1999 | $5.29 | $12 |
| June 1999 | $5.44 | $12.33 |
| May 1999 | $5.44 | $12.33 |
| April 1999 | $5.22 | $11.83 |
| March 1999 | $5.15 | $11.67 |
| February 1999 | $5.18 | $11.75 |
| January 1999 | $5.29 | $12 |
DIMC
Price: $34
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 57.36%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 8.92
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 604
Market Capitalization: 90.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 25.55%
DGR10: 13.40%
DGR20: 9.78%