Simplify Tax Aware Diversified Income Strategy ETF ( DINE) - Price History
Monthly price history for DINE (Simplify Tax Aware Diversified Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.29 | $25.29 |
| June 2026 | $25.38 | $25.38 |
| May 2026 | $25.16 | $25.21 |
| December 2010 | $13.74 | $13.74 |
| November 2010 | $13.75 | $13.75 |
| October 2010 | $13.70 | $13.70 |
| September 2010 | $14.35 | $14.35 |
| August 2010 | $13.86 | $13.86 |
| July 2010 | $13.89 | $13.89 |
| June 2010 | $13.67 | $13.67 |
| May 2010 | $10.70 | $10.70 |
| April 2010 | $13.02 | $13.02 |
| March 2010 | $13.40 | $13.40 |
| February 2010 | $14.55 | $14.55 |
| January 2010 | $12.90 | $12.90 |
| December 2009 | $12.64 | $12.64 |
| November 2009 | $11.45 | $11.45 |
| October 2009 | $10.76 | $10.76 |
| September 2009 | $13.74 | $13.74 |
| August 2009 | $13.20 | $13.20 |
| July 2009 | $13.49 | $13.49 |
| June 2009 | $11.38 | $11.38 |
| May 2009 | $12.31 | $12.31 |
| April 2009 | $11.20 | $11.20 |
| March 2009 | $10.51 | $10.51 |
| February 2009 | $8.86 | $8.86 |
| January 2009 | $7.93 | $7.93 |
| December 2008 | $7.78 | $7.78 |
| November 2008 | $9.31 | $9.31 |
| October 2008 | $11.41 | $11.41 |
| September 2008 | $15.07 | $15.07 |
| August 2008 | $15.16 | $15.16 |
| July 2008 | $14.93 | $14.93 |
| June 2008 | $12.34 | $12.34 |
| May 2008 | $15.02 | $15.02 |
| April 2008 | $14.47 | $14.47 |
| March 2008 | $13.45 | $13.45 |
| February 2008 | $13.81 | $13.81 |
| January 2008 | $14.78 | $14.78 |
| December 2007 | $14.93 | $14.93 |
| November 2007 | $15.71 | $15.71 |
| October 2007 | $14.71 | $14.71 |
| September 2007 | $14.56 | $14.56 |
| August 2007 | $12.16 | $12.16 |
| July 2007 | $11.32 | $11.32 |
| June 2007 | $12.22 | $12.22 |
| May 2007 | $11.74 | $11.74 |
| April 2007 | $11.89 | $11.89 |
| March 2007 | $15.92 | $15.92 |
| February 2007 | $16.10 | $16.10 |
| January 2007 | $19.55 | $19.55 |
| December 2006 | $20.87 | $20.87 |
| November 2006 | $16.82 | $16.82 |
| October 2006 | $17 | $17 |
| September 2006 | $14.62 | $14.62 |
| August 2006 | $13.06 | $13.06 |
| July 2006 | $13.51 | $13.51 |
| June 2006 | $24.54 | $24.54 |
| May 2006 | $25.23 | $25.23 |
| April 2006 | $24.59 | $24.59 |
| March 2006 | $23.90 | $23.90 |
| February 2006 | $23.63 | $23.63 |
| January 2006 | $20.72 | $20.72 |
| December 2005 | $19.22 | $19.22 |
| November 2005 | $17.30 | $17.30 |
| October 2005 | $16.19 | $16.19 |
| September 2005 | $20.51 | $20.51 |
| August 2005 | $19.01 | $19.01 |
| July 2005 | $15.89 | $15.89 |
| June 2005 | $16.22 | $16.22 |
| May 2005 | $15.35 | $15.35 |
| April 2005 | $14.87 | $14.87 |
| March 2005 | $12.49 | $12.49 |
| February 2005 | $16.04 | $16.04 |
| January 2005 | $14.71 | $14.71 |
| December 2004 | $21.02 | $21.02 |
| November 2004 | $18.92 | $18.92 |
| October 2004 | $16.61 | $16.61 |
| September 2004 | $20.03 | $20.03 |
| August 2004 | $21.17 | $21.17 |
| July 2004 | $20.42 | $20.42 |
| June 2004 | $27.03 | $27.03 |
| May 2004 | $29.61 | $29.61 |
| April 2004 | $29.46 | $29.46 |
| March 2004 | $30.03 | $30.03 |
| February 2004 | $33.18 | $33.18 |
| January 2004 | $29.40 | $29.40 |
| December 2003 | $32.01 | $32.01 |
| November 2003 | $32.73 | $32.73 |
| October 2003 | $32.79 | $32.79 |
| September 2003 | $48.80 | $48.80 |
| August 2003 | $52.07 | $52.07 |
| July 2003 | $43.81 | $43.81 |
| June 2003 | $41.26 | $41.26 |
| May 2003 | $32.25 | $32.25 |
| April 2003 | $29.28 | $29.28 |
| March 2003 | $22.37 | $22.37 |
| February 2003 | $21.02 | $21.02 |
| January 2003 | $30.12 | $30.12 |
| December 2002 | $31.89 | $31.89 |
| November 2002 | $32.88 | $32.88 |
| October 2002 | $27.03 | $27.03 |
| September 2002 | $27.78 | $27.78 |
| August 2002 | $34.38 | $34.38 |
| July 2002 | $37.36 | $37.36 |
| June 2002 | $34.53 | $34.53 |
| May 2002 | $30.33 | $30.33 |
| April 2002 | $31.08 | $31.08 |
| March 2002 | $29.28 | $29.28 |
| February 2002 | $17.99 | $17.99 |
| January 2002 | $16.52 | $16.52 |
| December 2001 | $13.06 | $13.06 |
| November 2001 | $10.48 | $10.48 |
| October 2001 | $7.78 | $7.78 |
| September 2001 | $9.01 | $9.01 |
| August 2001 | $8.71 | $8.71 |
| July 2001 | $10.66 | $10.66 |
| June 2001 | $10.51 | $10.51 |
| May 2001 | $10.81 | $10.81 |
| April 2001 | $10.51 | $10.51 |
| March 2001 | $8.71 | $8.71 |
| February 2001 | $8.41 | $8.41 |
| January 2001 | $8.41 | $8.41 |
| December 2000 | $9.01 | $9.01 |
| November 2000 | $9.01 | $9.01 |
| October 2000 | $7.13 | $7.13 |
| September 2000 | $11.26 | $11.26 |
| August 2000 | $10.51 | $10.51 |
| July 2000 | $12.20 | $12.20 |
| June 2000 | $12.76 | $12.76 |
| May 2000 | $9.20 | $9.20 |
| April 2000 | $12.57 | $12.57 |
| March 2000 | $15.02 | $15.02 |
| February 2000 | $14.45 | $14.45 |
| January 2000 | $13.89 | $13.89 |
| December 1999 | $7.51 | $7.51 |
| November 1999 | $7.88 | $7.88 |
| October 1999 | $7.32 | $7.32 |
| September 1999 | $9.01 | $9.01 |
| August 1999 | $10.51 | $10.51 |
| July 1999 | $9.20 | $9.20 |
| June 1999 | $11.82 | $11.82 |
| May 1999 | $11.26 | $11.26 |
| April 1999 | $12.57 | $12.57 |
| March 1999 | $11.64 | $11.64 |
| February 1999 | $14.08 | $14.08 |
| January 1999 | $10.51 | $10.51 |
| December 1998 | $6.38 | $6.38 |
| November 1998 | $10.70 | $10.70 |
| October 1998 | $12.57 | $12.57 |
| September 1998 | $9.57 | $9.57 |
| August 1998 | $11.26 | $11.26 |
| July 1998 | $15.02 | $15.02 |
| June 1998 | $17.08 | $17.08 |
| May 1998 | $18.39 | $18.39 |
| April 1998 | $22.34 | $22.34 |
| March 1998 | $20.08 | $20.08 |
| February 1998 | $16.89 | $16.89 |
| January 1998 | $17.64 | $17.64 |
| December 1997 | $15.58 | $15.58 |