HF Sinclair Corporation ( DINO) - Price History
Monthly price history for DINO (HF Sinclair Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $125.57 | $125.57 |
| September 2026 | $107.32 | $107.32 |
| August 2026 | $101.61 | $101.61 |
| July 2026 | $90.91 | $91.47 |
| June 2026 | $69.22 | $69.65 |
| May 2026 | $69.46 | $69.89 |
| April 2026 | $66.34 | $67.21 |
| March 2026 | $61.58 | $62.39 |
| February 2026 | $48.86 | $50.01 |
| January 2026 | $50.80 | $51.99 |
| December 2025 | $45.02 | $46.08 |
| November 2025 | $51.70 | $52.91 |
| October 2025 | $49.97 | $51.60 |
| September 2025 | $50.69 | $52.34 |
| August 2025 | $49.27 | $50.88 |
| July 2025 | $42.10 | $43.94 |
| June 2025 | $39.36 | $41.08 |
| May 2025 | $34.61 | $36.13 |
| April 2025 | $28.42 | $30.07 |
| March 2025 | $31.08 | $32.88 |
| February 2025 | $32.80 | $35.27 |
| January 2025 | $33.55 | $36.08 |
| December 2024 | $32.60 | $35.05 |
| November 2024 | $38.06 | $40.93 |
| October 2024 | $35.48 | $38.61 |
| September 2024 | $40.96 | $44.57 |
| August 2024 | $45.16 | $49.14 |
| July 2024 | $46.80 | $51.47 |
| June 2024 | $48.50 | $53.34 |
| May 2024 | $50.22 | $55.23 |
| April 2024 | $48.90 | $54.25 |
| March 2024 | $54.41 | $60.37 |
| February 2024 | $50.02 | $55.50 |
| January 2024 | $50.48 | $56.49 |
| December 2023 | $49.66 | $55.57 |
| November 2023 | $46.90 | $52.48 |
| October 2023 | $49.08 | $55.38 |
| September 2023 | $50.45 | $56.93 |
| August 2023 | $48.82 | $55.09 |
| July 2023 | $45.80 | $52.09 |
| June 2023 | $39.22 | $44.61 |
| May 2023 | $36.43 | $41.44 |
| April 2023 | $38.34 | $44.11 |
| March 2023 | $42.05 | $48.38 |
| February 2023 | $42.85 | $49.72 |
| January 2023 | $49.04 | $56.90 |
| December 2022 | $44.72 | $51.89 |
| November 2022 | $53.72 | $62.34 |
| October 2022 | $52.39 | $61.17 |
| September 2022 | $46.12 | $53.84 |
| August 2022 | $45.08 | $52.63 |
| July 2022 | $40.64 | $47.82 |
| June 2022 | $38.38 | $45.16 |
| May 2022 | $41.72 | $49.10 |
| April 2022 | $32.03 | $38.02 |
| March 2022 | $33.57 | $39.85 |
| February 2022 | $25.65 | $30.45 |
| January 2022 | $29.62 | $35.16 |
| December 2021 | $27.62 | $32.78 |
| November 2021 | $27.23 | $32.32 |
| October 2021 | $28.47 | $33.80 |
| September 2021 | $27.91 | $33.13 |
| August 2021 | $27.24 | $32.33 |
| July 2021 | $24.77 | $29.40 |
| June 2021 | $27.72 | $32.90 |
| May 2021 | $27.35 | $32.47 |
| April 2021 | $29.48 | $35 |
| March 2021 | $30.14 | $35.78 |
| February 2021 | $31.91 | $37.88 |
| January 2021 | $23.76 | $28.46 |
| December 2020 | $21.58 | $25.85 |
| November 2020 | $19.52 | $23.39 |
| October 2020 | $15.22 | $18.51 |
| September 2020 | $16.20 | $19.71 |
| August 2020 | $19.62 | $23.87 |
| July 2020 | $22.30 | $27.50 |
| June 2020 | $23.67 | $29.20 |
| May 2020 | $25.50 | $31.45 |
| April 2020 | $26.48 | $33.04 |
| March 2020 | $19.65 | $24.51 |
| February 2020 | $27 | $33.68 |
| January 2020 | $35.71 | $44.92 |
| December 2019 | $40.31 | $50.71 |
| November 2019 | $40.98 | $51.55 |
| October 2019 | $43.39 | $54.94 |
| September 2019 | $42.36 | $53.64 |
| August 2019 | $35.03 | $44.36 |
| July 2019 | $39.02 | $49.77 |
| June 2019 | $36.29 | $46.28 |
| May 2019 | $29.78 | $37.98 |
| April 2019 | $37.15 | $47.73 |
| March 2019 | $38.35 | $49.27 |
| February 2019 | $39.85 | $51.20 |
| January 2019 | $43.58 | $56.34 |
| December 2018 | $39.55 | $51.12 |
| November 2018 | $48.33 | $62.47 |
| October 2018 | $51.90 | $67.44 |
| September 2018 | $53.79 | $69.90 |
| August 2018 | $57.34 | $74.52 |
| July 2018 | $57.12 | $74.58 |
| June 2018 | $52.41 | $68.43 |
| May 2018 | $59.12 | $77.18 |
| April 2018 | $46.28 | $60.69 |
| March 2018 | $37.26 | $48.86 |
| February 2018 | $32.66 | $42.83 |
| January 2018 | $36.30 | $47.96 |
| December 2017 | $38.77 | $51.22 |
| November 2017 | $33.67 | $44.48 |
| October 2017 | $27.76 | $36.95 |
| September 2017 | $27.03 | $35.97 |
| August 2017 | $23.52 | $31.31 |
| July 2017 | $21.41 | $28.84 |
| June 2017 | $20.39 | $27.47 |
| May 2017 | $17.74 | $23.90 |
| April 2017 | $20.63 | $28.14 |
| March 2017 | $20.78 | $28.34 |
| February 2017 | $21.46 | $29.28 |
| January 2017 | $21 | $28.97 |
| December 2016 | $23.75 | $32.76 |
| November 2016 | $20.85 | $28.77 |
| October 2016 | $17.88 | $24.95 |
| September 2016 | $17.56 | $24.50 |
| August 2016 | $18.55 | $25.88 |
| July 2016 | $18 | $25.42 |
| June 2016 | $16.83 | $23.77 |
| May 2016 | $18.95 | $26.76 |
| April 2016 | $24.91 | $35.60 |
| March 2016 | $24.71 | $35.32 |
| February 2016 | $23.44 | $33.82 |
| January 2016 | $24.23 | $34.97 |
| December 2015 | $27.64 | $39.89 |
| November 2015 | $33.10 | $48.08 |
| October 2015 | $33.71 | $48.97 |
| September 2015 | $33.62 | $48.84 |
| August 2015 | $32.26 | $46.86 |
| July 2015 | $32.99 | $48.26 |
| June 2015 | $29.18 | $42.69 |
| May 2015 | $28.24 | $41.65 |
| April 2015 | $26.30 | $38.78 |
| March 2015 | $27.30 | $40.27 |
| February 2015 | $29.60 | $43.99 |
| January 2015 | $24.17 | $35.92 |
| December 2014 | $25.22 | $37.48 |
| November 2014 | $27.25 | $40.82 |
| October 2014 | $29.95 | $45.38 |
| September 2014 | $28.83 | $43.68 |
| August 2014 | $33.02 | $50.03 |
| July 2014 | $30.53 | $47.01 |
| June 2014 | $28.37 | $43.69 |
| May 2014 | $31.77 | $49.25 |
| April 2014 | $33.58 | $52.59 |
| March 2014 | $30.38 | $47.58 |
| February 2014 | $28.60 | $45.57 |
| January 2014 | $29.06 | $46.30 |
| December 2013 | $31.18 | $49.69 |
| November 2013 | $29.92 | $47.98 |
| October 2013 | $28.42 | $46.06 |
| September 2013 | $25.99 | $42.11 |
| August 2013 | $27.26 | $44.48 |
| July 2013 | $27.62 | $45.55 |
| June 2013 | $25.94 | $42.78 |
| May 2013 | $29.82 | $49.50 |
| April 2013 | $29.49 | $49.45 |
| March 2013 | $30.68 | $51.45 |
| February 2013 | $33.03 | $56.20 |
| January 2013 | $30.69 | $52.22 |
| December 2012 | $27.36 | $46.55 |
| November 2012 | $26.52 | $45.33 |
| October 2012 | $22.32 | $38.63 |
| September 2012 | $23.85 | $41.27 |
| August 2012 | $22.92 | $40.29 |
| July 2012 | $21 | $37.39 |
| June 2012 | $19.90 | $35.43 |
| May 2012 | $16.48 | $29.48 |
| April 2012 | $16.94 | $30.82 |
| March 2012 | $17.67 | $32.15 |
| February 2012 | $17.61 | $32.63 |
| January 2012 | $15.84 | $29.34 |
| December 2011 | $12.63 | $23.40 |
| November 2011 | $12.50 | $23.25 |
| October 2011 | $16.13 | $30.69 |
| September 2011 | $13.78 | $26.22 |
| August 2011 | $18.80 | $71.76 |
| July 2011 | $19.46 | $75.39 |
| June 2011 | $17.92 | $69.40 |
| May 2011 | $16.05 | $62.31 |
| April 2011 | $14.91 | $57.90 |
| March 2011 | $15.65 | $60.76 |
| February 2011 | $14.68 | $57.14 |
| January 2011 | $12.60 | $49.07 |
| December 2010 | $10.47 | $40.77 |
| November 2010 | $9.19 | $35.94 |
| October 2010 | $8.37 | $32.73 |
| September 2010 | $7.35 | $28.75 |
| August 2010 | $6.62 | $26.01 |
| July 2010 | $6.80 | $26.73 |
| June 2010 | $6.76 | $26.58 |
| May 2010 | $6.55 | $25.90 |
| April 2010 | $6.83 | $27 |
| March 2010 | $7.06 | $27.91 |
| February 2010 | $6.46 | $25.68 |
| January 2010 | $6.57 | $26.10 |
| December 2009 | $6.45 | $25.63 |
| November 2009 | $6.37 | $25.45 |
| October 2009 | $7.26 | $29.01 |
| September 2009 | $6.41 | $25.62 |
| August 2009 | $5.68 | $22.84 |
| July 2009 | $5.29 | $21.27 |
| June 2009 | $4.47 | $17.98 |
| May 2009 | $5.97 | $24.19 |
| April 2009 | $5.17 | $20.96 |
| March 2009 | $5.23 | $21.20 |
| February 2009 | $5.71 | $23.31 |
| January 2009 | $5.73 | $23.37 |
| December 2008 | $4.47 | $18.23 |
| November 2008 | $4.42 | $18.19 |
| October 2008 | $4.77 | $19.63 |
| September 2008 | $7.03 | $28.92 |
| August 2008 | $7.74 | $32 |
| July 2008 | $6.92 | $28.58 |
| June 2008 | $8.94 | $36.92 |
| May 2008 | $10.24 | $42.45 |
| April 2008 | $10 | $41.48 |
| March 2008 | $10.47 | $43.41 |
| February 2008 | $12.83 | $53.39 |
| January 2008 | $11.64 | $48.42 |
| December 2007 | $12.23 | $50.89 |
| November 2007 | $11.62 | $48.45 |
| October 2007 | $15.06 | $62.80 |
| September 2007 | $14.34 | $59.83 |
| August 2007 | $15.95 | $66.65 |
| July 2007 | $16.13 | $67.39 |
| June 2007 | $17.75 | $74.19 |
| May 2007 | $16.74 | $70.09 |
| April 2007 | $15.19 | $63.60 |
| March 2007 | $14.17 | $59.30 |
| February 2007 | $13.23 | $55.47 |
| January 2007 | $12.57 | $52.69 |
| December 2006 | $12.26 | $51.40 |
| November 2006 | $12.86 | $54.01 |
| October 2006 | $11.33 | $47.56 |
| September 2006 | $10.32 | $43.33 |
| August 2006 | $10.89 | $45.82 |
| July 2006 | $12.03 | $50.60 |
| June 2006 | $11.46 | $48.20 |
| May 2006 | $9.89 | $83.43 |
| April 2006 | $9.15 | $77.17 |
| March 2006 | $8.79 | $74.12 |
| February 2006 | $7.07 | $59.70 |
| January 2006 | $8.72 | $73.60 |
| December 2005 | $6.97 | $58.87 |
| November 2005 | $7.19 | $60.82 |
| October 2005 | $6.81 | $57.60 |
| September 2005 | $7.56 | $63.98 |
| August 2005 | $6.65 | $56.34 |
| July 2005 | $5.52 | $46.82 |
| June 2005 | $5.51 | $46.67 |
| May 2005 | $4.50 | $38.23 |
| April 2005 | $4.04 | $34.27 |
| March 2005 | $4.39 | $37.27 |
| February 2005 | $4.43 | $37.70 |
| January 2005 | $3.56 | $30.26 |
| December 2004 | $3.27 | $27.87 |
| November 2004 | $3.30 | $28.17 |
| October 2004 | $2.88 | $24.55 |
| September 2004 | $2.99 | $25.50 |
| August 2004 | $2.39 | $20.48 |
| July 2004 | $2.30 | $39.41 |
| June 2004 | $2.18 | $37.40 |
| May 2004 | $2.02 | $34.75 |
| April 2004 | $1.95 | $33.59 |
| March 2004 | $1.85 | $31.86 |
| February 2004 | $1.69 | $29.25 |
| January 2004 | $1.62 | $27.90 |
| December 2003 | $1.59 | $27.50 |
| November 2003 | $1.53 | $26.56 |
| October 2003 | $1.44 | $24.92 |
| September 2003 | $1.43 | $24.78 |
| August 2003 | $1.41 | $24.58 |
| July 2003 | $1.61 | $27.97 |
| June 2003 | $1.58 | $27.60 |
| May 2003 | $1.66 | $29.12 |
| April 2003 | $1.63 | $28.49 |
| March 2003 | $1.64 | $28.64 |
| February 2003 | $1.27 | $22.25 |
| January 2003 | $1.19 | $20.85 |
| December 2002 | $1.24 | $21.85 |
| November 2002 | $1.24 | $21.86 |
| October 2002 | $1 | $17.67 |
| September 2002 | $0.96 | $16.98 |
| August 2002 | $0.96 | $17.15 |
| July 2002 | $0.95 | $16.83 |
| June 2002 | $0.94 | $16.75 |
| May 2002 | $0.84 | $14.96 |
| April 2002 | $0.97 | $17.40 |
| March 2002 | $1.04 | $18.55 |
| February 2002 | $1.04 | $18.80 |
| January 2002 | $1.13 | $20.40 |
| December 2001 | $1.07 | $19.25 |
| November 2001 | $1.04 | $18.77 |
| October 2001 | $1.02 | $18.41 |
| September 2001 | $1 | $18.08 |
| August 2001 | $1.16 | $21.15 |
| July 2001 | $0.90 | $16.35 |
| June 2001 | $1.01 | $36.75 |
| May 2001 | $1.17 | $42.90 |
| April 2001 | $0.95 | $34.81 |
| March 2001 | $0.64 | $23.36 |
| February 2001 | $0.57 | $20.85 |
| January 2001 | $0.49 | $18 |
| December 2000 | $0.51 | $18.75 |
| November 2000 | $0.36 | $13.37 |
| October 2000 | $0.34 | $12.50 |
| September 2000 | $0.33 | $12.37 |
| August 2000 | $0.34 | $12.88 |
| July 2000 | $0.32 | $12 |
| June 2000 | $0.31 | $11.88 |
| May 2000 | $0.26 | $10 |
| April 2000 | $0.27 | $10.37 |
| March 2000 | $0.30 | $11.50 |
| February 2000 | $0.34 | $13.25 |
| January 2000 | $0.35 | $13.50 |
| December 1999 | $0.34 | $13.31 |
| November 1999 | $0.36 | $14.37 |
| October 1999 | $0.36 | $14.25 |
| September 1999 | $0.38 | $15 |
| August 1999 | $0.36 | $14.12 |
| July 1999 | $0.38 | $14.94 |
| June 1999 | $0.34 | $13.37 |
| May 1999 | $0.32 | $12.75 |
| April 1999 | $0.35 | $14.06 |
| March 1999 | $0.33 | $13.37 |
| February 1999 | $0.31 | $12.56 |
| January 1999 | $0.38 | $15.50 |
| December 1998 | $0.41 | $16.88 |
| November 1998 | $0.39 | $16.25 |
| October 1998 | $0.37 | $15.37 |
| September 1998 | $0.37 | $15.44 |
| August 1998 | $0.51 | $21.25 |
| July 1998 | $0.58 | $24.12 |
| June 1998 | $0.62 | $25.75 |
| May 1998 | $0.65 | $27.37 |
| April 1998 | $0.75 | $31.56 |
| March 1998 | $0.65 | $27.12 |
| February 1998 | $0.64 | $27.06 |
| January 1998 | $0.62 | $26.12 |
| December 1997 | $0.66 | $27.63 |
| November 1997 | $0.64 | $27 |
| October 1997 | $0.62 | $26.50 |
| September 1997 | $0.61 | $26 |
| August 1997 | $0.61 | $26.19 |
| July 1997 | $0.61 | $25.94 |
| June 1997 | $0.58 | $24.81 |
| May 1997 | $0.58 | $25 |
| April 1997 | $0.57 | $24.50 |
| March 1997 | $0.54 | $23.25 |
| February 1997 | $0.62 | $26.75 |
| January 1997 | $0.63 | $27.12 |
| December 1996 | $0.62 | $26.75 |
| November 1996 | $0.62 | $26.75 |
| October 1996 | $0.58 | $24.88 |
| September 1996 | $0.64 | $27.50 |
| August 1996 | $0.65 | $28.37 |
| July 1996 | $0.60 | $26 |
| June 1996 | $0.58 | $25 |
| May 1996 | $0.62 | $27 |
| April 1996 | $0.62 | $27 |
| March 1996 | $0.56 | $24.25 |
| February 1996 | $0.50 | $22.12 |
| January 1996 | $0.52 | $23 |
| December 1995 | $0.52 | $22.63 |
| November 1995 | $0.50 | $22 |
| October 1995 | $0.49 | $21.75 |
| September 1995 | $0.52 | $23 |
| August 1995 | $0.51 | $22.63 |
| July 1995 | $0.51 | $22.63 |
| June 1995 | $0.52 | $23.12 |
| May 1995 | $0.55 | $24.50 |
| April 1995 | $0.60 | $26.75 |
| March 1995 | $0.59 | $26.12 |
| February 1995 | $0.53 | $23.63 |
| January 1995 | $0.56 | $24.88 |
| December 1994 | $0.58 | $26.12 |
| November 1994 | $0.58 | $25.75 |
| October 1994 | $0.55 | $24.63 |
| September 1994 | $0.55 | $24.75 |
| August 1994 | $0.58 | $26.25 |
| July 1994 | $0.63 | $28.50 |
| June 1994 | $0.63 | $28.50 |
| May 1994 | $0.67 | $30.37 |
| April 1994 | $0.64 | $28.75 |
| March 1994 | $0.62 | $28 |
| February 1994 | $0.65 | $29.25 |
| January 1994 | $0.62 | $28.12 |
| December 1993 | $0.58 | $26.37 |
| November 1993 | $0.64 | $29.25 |
| October 1993 | $0.61 | $27.75 |
| September 1993 | $0.64 | $29 |
| August 1993 | $0.63 | $28.75 |
| July 1993 | $0.59 | $26.75 |
| June 1993 | $0.61 | $27.63 |
| May 1993 | $0.64 | $29.25 |
| April 1993 | $0.63 | $28.75 |
| March 1993 | $0.58 | $26.63 |
| February 1993 | $0.58 | $26.37 |
| January 1993 | $0.58 | $26.37 |
| December 1992 | $0.66 | $30.37 |
| November 1992 | $0.62 | $28.50 |
| October 1992 | $0.52 | $23.88 |
| September 1992 | $0.53 | $24.50 |
| August 1992 | $0.50 | $23 |
| July 1992 | $0.53 | $24.37 |
| June 1992 | $0.54 | $25 |
| May 1992 | $0.55 | $25.37 |
| April 1992 | $0.50 | $23 |
| March 1992 | $0.54 | $25 |
| February 1992 | $0.58 | $27 |
| January 1992 | $0.60 | $28 |
| December 1991 | $0.66 | $30.50 |
| November 1991 | $0.60 | $28 |
| October 1991 | $0.59 | $27.50 |
| September 1991 | $0.61 | $28.50 |
| August 1991 | $0.65 | $30.63 |
| July 1991 | $0.66 | $30.88 |
| June 1991 | $0.69 | $32.12 |
| May 1991 | $0.68 | $32 |
| April 1991 | $0.68 | $32 |
| March 1991 | $0.64 | $30 |
| February 1991 | $0.59 | $27.75 |
| January 1991 | $0.56 | $26.50 |
| December 1990 | $0.48 | $22.63 |
| November 1990 | $0.42 | $20 |
| October 1990 | $0.46 | $21.88 |
| September 1990 | $0.52 | $25 |
| August 1990 | $0.52 | $24.88 |
| July 1990 | $0.56 | $26.75 |
| June 1990 | $0.58 | $27.63 |
| May 1990 | $0.54 | $25.75 |
| April 1990 | $0.52 | $25 |
| March 1990 | $0.52 | $24.88 |
| February 1990 | $0.51 | $24.63 |
| January 1990 | $0.49 | $23.63 |
| December 1989 | $0.54 | $25.88 |
| November 1989 | $0.57 | $27.37 |
| October 1989 | $0.69 | $33.12 |
| September 1989 | $0.67 | $32.50 |
| August 1989 | $0.58 | $28 |
| July 1989 | $0.57 | $27.37 |
| June 1989 | $0.53 | $35.12 |
| May 1989 | $0.50 | $33 |
| April 1989 | $0.62 | $41 |
| March 1989 | $0.57 | $37.50 |
| February 1989 | $0.57 | $37.75 |
| January 1989 | $0.37 | $24.75 |
| December 1988 | $0.30 | $19.50 |
| November 1988 | $0.26 | $17.37 |
| October 1988 | $0.27 | $17.75 |
| September 1988 | $0.24 | $15.75 |
| August 1988 | $0.22 | $14.75 |
| July 1988 | $0.24 | $15.75 |
| June 1988 | $0.23 | $15.19 |
| May 1988 | $0.21 | $13.75 |
| April 1988 | $0.22 | $14.81 |
| March 1988 | $0.17 | $11.37 |
| February 1988 | $0.14 | $9.06 |
| January 1988 | $0.12 | $7.69 |
| December 1987 | $0.12 | $7.69 |
| November 1987 | $0.10 | $6.56 |
| October 1987 | $0.09 | $6.12 |
| September 1987 | $0.11 | $7.44 |
| August 1987 | $0.11 | $7.37 |
| July 1987 | $0.11 | $7.25 |
| June 1987 | $0.11 | $7.50 |
| May 1987 | $0.12 | $7.63 |
| April 1987 | $0.11 | $7.31 |
| March 1987 | $0.14 | $9 |
| February 1987 | $0.11 | $7.25 |
| January 1987 | $0.11 | $7.44 |
| December 1986 | $0.12 | $7.94 |
| November 1986 | $0.14 | $9.25 |
| October 1986 | $0.13 | $8.50 |
| September 1986 | $0.13 | $8.88 |
| August 1986 | $0.14 | $9.44 |
| July 1986 | $0.14 | $9.12 |
| June 1986 | $0.15 | $9.88 |
| May 1986 | $0.15 | $10.19 |
| April 1986 | $0.13 | $8.94 |
| March 1986 | $0.12 | $8.19 |
| February 1986 | $0.09 | $6.12 |
| January 1986 | $0.09 | $5.88 |
| December 1985 | $0.08 | $5.12 |
| November 1985 | $0.08 | $5.09 |
| October 1985 | $0.07 | $4.66 |
| September 1985 | $0.07 | $4.50 |
| August 1985 | $0.06 | $4 |
| July 1985 | $0.06 | $3.72 |
| June 1985 | $0.05 | $3.59 |
| May 1985 | $0.04 | $2.97 |
| April 1985 | $0.04 | $2.72 |
| March 1985 | $0.04 | $2.84 |
| February 1985 | $0.03 | $2.03 |
| January 1985 | $0.03 | $1.91 |
| December 1984 | $0.03 | $2 |
| November 1984 | $0.03 | $2.16 |
| October 1984 | $0.03 | $2.19 |
| September 1984 | $0.04 | $2.53 |
| August 1984 | $0.04 | $2.75 |
| July 1984 | $0.03 | $2.41 |
| June 1984 | $0.04 | $2.88 |
| May 1984 | $0.04 | $2.97 |
| April 1984 | $0.04 | $3 |
| March 1984 | $0.04 | $2.81 |
| February 1984 | $0.04 | $3.19 |
| January 1984 | $0.04 | $2.94 |
| December 1983 | $0.04 | $2.72 |
| November 1983 | $0.04 | $2.97 |
| October 1983 | $0.03 | $2.25 |
| September 1983 | $0.03 | $2.44 |
| August 1983 | $0.04 | $3.16 |
| July 1983 | $0.04 | $2.97 |
| June 1983 | $0.04 | $3.25 |
| May 1983 | $0.04 | $3.25 |
| April 1983 | $0.04 | $2.69 |
| March 1983 | $0.03 | $2.47 |
| February 1983 | $0.03 | $2.25 |
| January 1983 | $0.03 | $2.12 |
| December 1982 | $0.03 | $2.12 |
| November 1982 | $0.03 | $2.09 |
| October 1982 | $0.03 | $2.22 |
| September 1982 | $0.03 | $2.03 |
| August 1982 | $0.02 | $1.81 |
| July 1982 | $0.02 | $1.69 |
| June 1982 | $0.02 | $1.81 |
| May 1982 | $0.03 | $1.91 |
| April 1982 | $0.02 | $1.69 |
| March 1982 | $0.02 | $1.69 |
| February 1982 | $0.03 | $2 |
| January 1982 | $0.03 | $2.37 |
| December 1981 | $0.04 | $2.69 |
| November 1981 | $0.04 | $2.69 |
| October 1981 | $0.04 | $2.81 |
| September 1981 | $0.03 | $2.34 |
| August 1981 | $0.04 | $2.53 |
| July 1981 | $0.03 | $2.25 |
| June 1981 | $0.03 | $2.06 |
| May 1981 | $0.03 | $2.50 |
| April 1981 | $0.03 | $2.50 |
| March 1981 | $0.04 | $2.72 |
| February 1981 | $0.04 | $2.97 |
| January 1981 | $0.04 | $3.22 |
| December 1980 | $0.05 | $3.81 |
| November 1980 | $0.06 | $4.66 |
| October 1980 | $0.04 | $3 |
| September 1980 | $0.04 | $2.84 |
| August 1980 | $0.04 | $2.94 |
| July 1980 | $0.04 | $2.69 |
| June 1980 | $0.04 | $2.91 |
| May 1980 | $0.04 | $3.03 |
| April 1980 | $0.04 | $2.88 |
| March 1980 | $0.04 | $2.81 |
DINO
Price: $125.57
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 31.90%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 10.49 USD
P/E Ratio: 8.45
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 1.6 million
Market Capitalization: 20.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 9.67%
DGR10: 0.18%
DGR20: 26.09%