SCREEN Holdings Co., Ltd. ( DINRF) - Price History
Stock symbol DINRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DINRF (SCREEN Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.10 | $89.10 |
| December 2023 | $71.80 | $71.80 |
| November 2023 | $73.67 | $73.67 |
| October 2023 | $48.10 | $48.10 |
| September 2023 | $49.84 | $49.84 |
| August 2023 | $50 | $100 |
| July 2023 | $54.75 | $109.50 |
| June 2023 | $56.52 | $113.03 |
| May 2023 | $51.25 | $102.50 |
| April 2023 | $41.02 | $82.05 |
| March 2023 | $79.12 | $79.12 |
| February 2023 | $39.56 | $79.12 |
| January 2023 | $36.78 | $73.56 |
| December 2022 | $99.14 | $32.35 |
| November 2022 | $32.35 | $64.70 |
| October 2022 | $27.14 | $54.29 |
| September 2022 | $28.50 | $57 |
| August 2022 | $34.98 | $69.95 |
| July 2022 | $111.40 | $36.35 |
| June 2022 | $36.35 | $72.70 |
| May 2022 | $45.70 | $91.39 |
| April 2022 | $40.58 | $81.15 |
| March 2022 | $50.28 | $100.55 |
| February 2022 | $51.38 | $102.75 |
| January 2022 | $49.65 | $99.30 |
| December 2021 | $53 | $106 |
| November 2021 | $51.38 | $102.75 |
| October 2021 | $45.46 | $90.92 |
| September 2021 | $48.18 | $96.35 |
| August 2021 | $48.50 | $97 |
| July 2021 | $255.88 | $37 |
| June 2021 | $255.88 | $37 |
| May 2021 | $255.88 | $37 |
| April 2021 | $255.88 | $37 |
| March 2021 | $255.88 | $37 |
| February 2021 | $37 | $37 |
| January 2021 | $37 | $37 |
| December 2020 | $37 | $37 |
| November 2020 | $37 | $37 |
| October 2020 | $37 | $37 |
| September 2020 | $37 | $37 |
| August 2020 | $37 | $37 |
| July 2020 | $37 | $37 |
| June 2020 | $37 | $37 |
| May 2020 | $37 | $37 |
| April 2020 | $37 | $37 |
| March 2020 | $37 | $37 |
| February 2020 | $37 | $37 |
| January 2020 | $37 | $37 |
| December 2019 | $37 | $37 |
| November 2019 | $37 | $37 |
| October 2019 | $37 | $37 |
| September 2019 | $37 | $37 |
| August 2019 | $37 | $37 |
| July 2019 | $37 | $37 |
| June 2019 | $18.50 | $37 |
| May 2019 | $86 | $86 |
| April 2019 | $86 | $86 |
| March 2019 | $86 | $86 |
| February 2019 | $10.89 | $86 |
| January 2019 | $10.89 | $86 |
| December 2018 | $10.89 | $86 |
| November 2018 | $10.89 | $86 |
| October 2018 | $10.89 | $86 |
| September 2018 | $10.89 | $86 |
| August 2018 | $10.89 | $86 |
| July 2018 | $10.89 | $86 |
| June 2018 | $10.89 | $86 |
| May 2018 | $43 | $86 |
| April 2018 | $10.89 | $86 |
| March 2018 | $10.89 | $86 |
| February 2018 | $86 | $86 |
| January 2018 | $86 | $86 |
| December 2017 | $86 | $86 |
| November 2017 | $43 | $86 |
| October 2017 | $38.92 | $77.85 |
| September 2017 | $34.50 | $69 |
| August 2017 | $73.25 | $73.25 |
| July 2017 | $73.25 | $73.25 |
| June 2017 | $73.25 | $73.25 |
| May 2017 | $73.25 | $73.25 |
| April 2017 | $73.25 | $73.25 |
| March 2017 | $36.62 | $73.25 |
| February 2017 | $0.88 | $62 |
| January 2017 | $0.88 | $62 |
| December 2016 | $0.88 | $62 |
| November 2016 | $0.88 | $62 |
| October 2016 | $0.88 | $62 |
| September 2016 | $31 | $12.40 |
| August 2016 | $0.80 | $56.05 |
| July 2016 | $28.02 | $11.21 |
| June 2016 | $0.60 | $42.45 |
| May 2016 | $0.60 | $42.45 |
| April 2016 | $21.22 | $8.49 |
| March 2016 | $18.38 | $7.35 |
| February 2016 | $35.75 | $35.75 |
| January 2016 | $17.88 | $7.15 |
| December 2015 | $33.55 | $33.55 |
| November 2015 | $16.78 | $6.71 |
| October 2015 | $25 | $25 |
| September 2015 | $12.50 | $5 |
| August 2015 | $13.75 | $5.50 |
| July 2015 | $15 | $6 |
| June 2015 | $24.05 | $24.05 |
| May 2015 | $24.05 | $24.05 |
| April 2015 | $24.05 | $24.05 |
| March 2015 | $24.05 | $24.05 |
| February 2015 | $0.10 | $24.05 |
| January 2015 | $0.10 | $24.05 |
| December 2014 | $0.10 | $24.05 |
| November 2014 | $0.10 | $24.05 |
| October 2014 | $0.10 | $24.05 |
| September 2014 | $0.10 | $24.05 |
| August 2014 | $0.10 | $24.05 |
| July 2014 | $0.10 | $24.05 |
| June 2014 | $0.10 | $24.05 |
| May 2014 | $0.10 | $24.05 |
| April 2014 | $0.10 | $24.05 |
| March 2014 | $0.10 | $24.05 |
| February 2014 | $0.04 | $24.05 |
| January 2014 | $0.04 | $24.05 |
| December 2013 | $0.04 | $24.05 |
| November 2013 | $0.04 | $24.05 |
| October 2013 | $0.04 | $24.05 |
| September 2013 | $0.04 | $24.05 |
| August 2013 | $0.04 | $24.05 |
| July 2013 | $0.04 | $24.05 |
| June 2013 | $0.04 | $24.05 |
| May 2013 | $0.04 | $24.05 |
| April 2013 | $12.02 | $4.81 |
| March 2013 | $0.06 | $41.15 |
| February 2013 | $0.06 | $41.15 |
| January 2013 | $0.06 | $41.15 |
| December 2012 | $0.06 | $41.15 |
| November 2012 | $0.06 | $41.15 |
| October 2012 | $0.06 | $41.15 |
| September 2012 | $0.06 | $41.15 |
| August 2012 | $0.06 | $41.15 |
| July 2012 | $0.06 | $41.15 |
| June 2012 | $0.06 | $41.15 |
| May 2012 | $0.06 | $41.15 |
| April 2012 | $0.06 | $41.15 |
| March 2012 | $0.06 | $41.15 |
| February 2012 | $20.58 | $8.23 |
| January 2012 | $0.02 | $37 |
| December 2011 | $0.02 | $37 |
| November 2011 | $0.02 | $37 |
| October 2011 | $0.02 | $37 |
| September 2011 | $0.02 | $37 |
| August 2011 | $18.50 | $7.40 |
| July 2011 | $20.22 | $8.09 |
| June 2011 | $0.03 | $46.25 |
| May 2011 | $23.12 | $9.25 |
| April 2011 | $0.02 | $37.50 |
| March 2011 | $0.02 | $37.50 |
| February 2011 | $0.01 | $37.50 |
| January 2011 | $0.01 | $37.50 |
| December 2010 | $18.75 | $7.50 |
| November 2010 | $0.01 | $29.50 |
| October 2010 | $14.75 | $5.90 |
| September 2010 | $0 | $24 |
| August 2010 | $0 | $24 |
| July 2010 | $0 | $24 |
| June 2010 | $12 | $4.80 |
| May 2010 | $13.12 | $5.25 |
| December 2009 | $11.38 | $4.55 |
| November 2009 | $9 | $3.60 |
| December 2008 | $4 | $1.60 |
| August 2008 | $9.30 | $3.72 |
| January 2008 | $12.50 | $5 |
| December 2007 | $13.75 | $5.50 |
| November 2006 | $19.75 | $7.90 |
| May 2006 | $24.88 | $9.95 |
| April 2005 | $16.96 | $6.78 |
| March 2005 | $15.62 | $6.25 |
| March 2004 | $18 | $7.20 |
| July 2003 | $12.67 | $5.07 |
| April 2003 | $8.25 | $3.30 |
| December 2002 | $8.25 | $3.30 |
| July 2002 | $13.17 | $5.27 |
| May 2002 | $14 | $5.60 |
| November 2001 | $9.07 | $3.63 |
DINRF
Price: $89.10
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 157.13%
Dividend Per Share: 140.00 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 20.70
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%