Davis Select International ETF ( DINT) - Price History
Monthly price history for DINT (Davis Select International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.68 | $28.68 |
| June 2026 | $28.50 | $28.50 |
| May 2026 | $29.42 | $29.42 |
| April 2026 | $28.52 | $28.52 |
| March 2026 | $26.92 | $26.92 |
| February 2026 | $29.14 | $29.14 |
| January 2026 | $29.24 | $29.24 |
| December 2025 | $28.50 | $28.50 |
| November 2025 | $27.30 | $27.76 |
| October 2025 | $27.97 | $28.43 |
| September 2025 | $27.52 | $27.98 |
| August 2025 | $26.09 | $26.52 |
| July 2025 | $25.38 | $25.80 |
| June 2025 | $25.44 | $25.86 |
| May 2025 | $24.10 | $24.50 |
| April 2025 | $22.58 | $22.95 |
| March 2025 | $22.73 | $23.11 |
| February 2025 | $22.59 | $22.96 |
| January 2025 | $21.63 | $21.99 |
| December 2024 | $21.48 | $21.84 |
| November 2024 | $22.61 | $23.51 |
| October 2024 | $22.96 | $23.88 |
| September 2024 | $23.10 | $24.02 |
| August 2024 | $20.33 | $21.14 |
| July 2024 | $19.35 | $20.12 |
| June 2024 | $19.13 | $19.89 |
| May 2024 | $19.88 | $20.68 |
| April 2024 | $19.08 | $19.84 |
| March 2024 | $18.55 | $19.29 |
| February 2024 | $17.66 | $18.36 |
| January 2024 | $16.70 | $17.37 |
| December 2023 | $17.82 | $18.53 |
| November 2023 | $17.08 | $18.08 |
| October 2023 | $16.04 | $16.98 |
| September 2023 | $16.86 | $17.85 |
| August 2023 | $17.73 | $18.76 |
| July 2023 | $19.14 | $20.26 |
| June 2023 | $17.81 | $18.85 |
| May 2023 | $16.36 | $17.32 |
| April 2023 | $17.36 | $18.37 |
| March 2023 | $17.36 | $18.37 |
| February 2023 | $17.74 | $18.78 |
| January 2023 | $18.69 | $19.79 |
| December 2022 | $16.70 | $17.67 |
| November 2022 | $16.46 | $17.49 |
| October 2022 | $13.58 | $14.43 |
| September 2022 | $14 | $14.87 |
| August 2022 | $15.58 | $16.54 |
| July 2022 | $15.76 | $16.74 |
| June 2022 | $15.64 | $16.61 |
| May 2022 | $15.70 | $16.68 |
| April 2022 | $15.43 | $16.40 |
| March 2022 | $16.59 | $17.62 |
| February 2022 | $17.22 | $18.29 |
| January 2022 | $18.27 | $19.41 |
| December 2021 | $18.26 | $19.40 |
| November 2021 | $17.98 | $19.51 |
| October 2021 | $18.87 | $20.48 |
| September 2021 | $18.12 | $19.67 |
| August 2021 | $18.74 | $20.34 |
| July 2021 | $18.61 | $20.20 |
| June 2021 | $21.46 | $23.29 |
| May 2021 | $21.82 | $23.68 |
| April 2021 | $22.41 | $24.32 |
| March 2021 | $22.02 | $23.90 |
| February 2021 | $22.52 | $24.44 |
| January 2021 | $21.88 | $23.75 |
| December 2020 | $21.46 | $23.29 |
| November 2020 | $20.76 | $22.59 |
| October 2020 | $18.95 | $20.62 |
| September 2020 | $18.40 | $20.03 |
| August 2020 | $18.93 | $20.60 |
| July 2020 | $17.61 | $19.17 |
| June 2020 | $16.78 | $18.26 |
| May 2020 | $15.70 | $17.09 |
| April 2020 | $14.91 | $16.23 |
| March 2020 | $13.69 | $14.90 |
| February 2020 | $16.22 | $17.65 |
| January 2020 | $16.95 | $18.45 |
| December 2019 | $17.48 | $19.02 |
| November 2019 | $16.43 | $18.34 |
| October 2019 | $16.07 | $17.93 |
| September 2019 | $15.59 | $17.40 |
| August 2019 | $15.40 | $17.18 |
| July 2019 | $15.80 | $17.64 |
| June 2019 | $15.98 | $17.84 |
| May 2019 | $14.98 | $16.72 |
| April 2019 | $16.91 | $18.87 |
| March 2019 | $16.05 | $17.91 |
| February 2019 | $16.04 | $17.90 |
| January 2019 | $15.22 | $16.99 |
| December 2018 | $13.51 | $15.08 |
| November 2018 | $14.42 | $16.17 |
| October 2018 | $14.56 | $16.33 |
| September 2018 | $16.28 | $18.26 |
| August 2018 | $16.56 | $18.57 |
| July 2018 | $17.24 | $19.33 |
| June 2018 | $17.14 | $19.22 |
| May 2018 | $17.71 | $19.85 |
| April 2018 | $17.59 | $19.72 |
| March 2018 | $17.52 | $19.64 |
DINT
Price: $28.68
Dividend Yield: 1.66%
Forward Dividend Yield: 1.66%
Payout Ratio: 19.35%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 14.98
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16300
Market Capitalization: 278.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%