Diös Fastigheter AB (publ) ( DIOS.ST) - Price History
Monthly price history for DIOS.ST (Diös Fastigheter AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK66.65 | SEK66.65 |
| June 2026 | SEK64.15 | SEK64.15 |
| May 2026 | SEK68.15 | SEK68.15 |
| April 2026 | SEK63.55 | SEK63.55 |
| March 2026 | SEK62.75 | SEK62.75 |
| February 2026 | SEK69.58 | SEK70.25 |
| January 2026 | SEK63.93 | SEK64.55 |
| December 2025 | SEK64.49 | SEK65.65 |
| November 2025 | SEK63.51 | SEK64.65 |
| October 2025 | SEK63.76 | SEK64.90 |
| September 2025 | SEK63.61 | SEK65.30 |
| August 2025 | SEK62.54 | SEK64.20 |
| July 2025 | SEK62.73 | SEK64.40 |
| June 2025 | SEK66.90 | SEK69.25 |
| May 2025 | SEK64.20 | SEK66.45 |
| April 2025 | SEK64.92 | SEK67.20 |
| March 2025 | SEK63.71 | SEK66.55 |
| February 2025 | SEK68.60 | SEK71.65 |
| January 2025 | SEK73.43 | SEK76.70 |
| December 2024 | SEK75.82 | SEK79.20 |
| November 2024 | SEK77.02 | SEK80.45 |
| October 2024 | SEK75.87 | SEK79.25 |
| September 2024 | SEK83.82 | SEK87.55 |
| August 2024 | SEK83.44 | SEK87.15 |
| July 2024 | SEK82.19 | SEK85.85 |
| June 2024 | SEK82.86 | SEK86.55 |
| May 2024 | SEK86.88 | SEK90.75 |
| April 2024 | SEK81.28 | SEK84.90 |
| March 2024 | SEK82.48 | SEK86.15 |
| February 2024 | SEK71.95 | SEK75.15 |
| January 2024 | SEK77.55 | SEK81 |
| December 2023 | SEK82.38 | SEK86.60 |
| November 2023 | SEK67.30 | SEK70.75 |
| October 2023 | SEK57.41 | SEK60.35 |
| September 2023 | SEK58.82 | SEK62.35 |
| August 2023 | SEK64.44 | SEK68.30 |
| July 2023 | SEK67.74 | SEK71.80 |
| June 2023 | SEK64.47 | SEK68.85 |
| May 2023 | SEK58.48 | SEK62.45 |
| April 2023 | SEK68.45 | SEK73.10 |
| March 2023 | SEK64.04 | SEK68.85 |
| February 2023 | SEK71.90 | SEK77.30 |
| January 2023 | SEK73.90 | SEK79.45 |
| December 2022 | SEK69.40 | SEK75.45 |
| November 2022 | SEK70.87 | SEK77.05 |
| October 2022 | SEK66.73 | SEK72.55 |
| September 2022 | SEK63.94 | SEK70.45 |
| August 2022 | SEK71.88 | SEK79.20 |
| July 2022 | SEK72.61 | SEK80 |
| June 2022 | SEK63.70 | SEK71.05 |
| May 2022 | SEK79.38 | SEK88.55 |
| April 2022 | SEK79.43 | SEK88.60 |
| March 2022 | SEK91.01 | SEK102.40 |
| February 2022 | SEK87.46 | SEK98.40 |
| January 2022 | SEK91.81 | SEK103.30 |
| December 2021 | SEK105.59 | SEK118.80 |
| November 2021 | SEK102.21 | SEK115 |
| October 2021 | SEK88.83 | SEK99.95 |
| September 2021 | SEK74.71 | SEK85.40 |
| August 2021 | SEK88.97 | SEK101.70 |
| July 2021 | SEK85.51 | SEK97.75 |
| June 2021 | SEK77.55 | SEK88.65 |
| May 2021 | SEK79.04 | SEK90.35 |
| April 2021 | SEK70.46 | SEK80.55 |
| March 2021 | SEK61.48 | SEK71.80 |
| February 2021 | SEK57.89 | SEK67.60 |
| January 2021 | SEK61.35 | SEK71.65 |
| December 2020 | SEK65.76 | SEK76.80 |
| November 2020 | SEK65.34 | SEK76.30 |
| October 2020 | SEK53.39 | SEK62.35 |
| September 2020 | SEK54.38 | SEK63.50 |
| August 2020 | SEK47.78 | SEK55.80 |
| July 2020 | SEK50.82 | SEK59.35 |
| June 2020 | SEK53.35 | SEK62.30 |
| May 2020 | SEK53.07 | SEK63.65 |
| April 2020 | SEK50.27 | SEK60.30 |
| March 2020 | SEK55.28 | SEK66.30 |
| February 2020 | SEK71.45 | SEK85.70 |
| January 2020 | SEK74.03 | SEK88.80 |
| December 2019 | SEK71.53 | SEK85.80 |
| November 2019 | SEK68.78 | SEK82.50 |
| October 2019 | SEK67.03 | SEK80.40 |
| September 2019 | SEK70.39 | SEK85.90 |
| August 2019 | SEK72.11 | SEK88 |
| July 2019 | SEK68.01 | SEK83 |
| June 2019 | SEK56.30 | SEK68.70 |
| May 2019 | SEK55.97 | SEK68.30 |
| April 2019 | SEK55.40 | SEK67.60 |
| March 2019 | SEK61.27 | SEK76.30 |
| February 2019 | SEK58.18 | SEK72.45 |
| January 2019 | SEK52.12 | SEK64.90 |
| December 2018 | SEK45.25 | SEK56.35 |
| November 2018 | SEK45.49 | SEK56.65 |
| October 2018 | SEK44.29 | SEK55.15 |
| September 2018 | SEK44.47 | SEK56.90 |
| August 2018 | SEK45.65 | SEK58.40 |
| July 2018 | SEK43.89 | SEK56.15 |
| June 2018 | SEK42.01 | SEK53.75 |
| May 2018 | SEK42.68 | SEK54.60 |
| April 2018 | SEK43.54 | SEK55.70 |
| March 2018 | SEK42.94 | SEK56.35 |
| February 2018 | SEK41.95 | SEK55.05 |
| January 2018 | SEK42.52 | SEK55.80 |
| December 2017 | SEK42.48 | SEK55.75 |
| November 2017 | SEK42.67 | SEK56 |
| October 2017 | SEK41.91 | SEK55 |
| September 2017 | SEK39.62 | SEK52 |
| August 2017 | SEK37.03 | SEK48.60 |
| July 2017 | SEK35.96 | SEK47.20 |
| June 2017 | SEK35.51 | SEK46.60 |
| May 2017 | SEK36.50 | SEK47.90 |
| April 2017 | SEK34.59 | SEK45.40 |
| March 2017 | SEK32.07 | SEK44 |
| February 2017 | SEK32.73 | SEK44.90 |
| January 2017 | SEK31.71 | SEK43.50 |
| December 2016 | SEK34.30 | SEK60 |
| November 2016 | SEK34.58 | SEK60.50 |
| October 2016 | SEK34.44 | SEK60.25 |
| September 2016 | SEK37.01 | SEK64.75 |
| August 2016 | SEK38.30 | SEK67 |
| July 2016 | SEK38.59 | SEK67.50 |
| June 2016 | SEK34.30 | SEK60 |
| May 2016 | SEK34.87 | SEK61 |
| April 2016 | SEK33.58 | SEK58.75 |
| March 2016 | SEK32.56 | SEK59.75 |
| February 2016 | SEK31.74 | SEK58.25 |
| January 2016 | SEK30.65 | SEK56.25 |
| December 2015 | SEK33.38 | SEK61.25 |
| November 2015 | SEK35.01 | SEK64.25 |
| October 2015 | SEK34.19 | SEK62.75 |
| September 2015 | SEK30.24 | SEK55.50 |
| August 2015 | SEK30.24 | SEK55.50 |
| July 2015 | SEK32.83 | SEK60.25 |
| June 2015 | SEK29.02 | SEK53.25 |
| May 2015 | SEK32.02 | SEK58.75 |
| April 2015 | SEK35.42 | SEK65 |
| March 2015 | SEK35.80 | SEK68.50 |
| February 2015 | SEK38.68 | SEK74 |
| January 2015 | SEK32.54 | SEK62.25 |
| December 2014 | SEK30.18 | SEK57.75 |
| November 2014 | SEK28.75 | SEK55 |
| October 2014 | SEK26.08 | SEK49.90 |
| September 2014 | SEK27.83 | SEK53.25 |
| August 2014 | SEK29.27 | SEK56 |
| July 2014 | SEK29.66 | SEK56.75 |
| June 2014 | SEK30.58 | SEK58.50 |
| May 2014 | SEK29.40 | SEK56.25 |
| April 2014 | SEK27.57 | SEK52.75 |
| March 2014 | SEK26.90 | SEK53.75 |
| February 2014 | SEK25.65 | SEK51.25 |
| January 2014 | SEK23.72 | SEK47.40 |
| December 2013 | SEK22.82 | SEK45.60 |
| November 2013 | SEK21.47 | SEK42.90 |
| October 2013 | SEK20.92 | SEK41.80 |
| September 2013 | SEK20.22 | SEK40.40 |
| August 2013 | SEK20.02 | SEK40 |
| July 2013 | SEK19.82 | SEK39.60 |
| June 2013 | SEK18.72 | SEK37.40 |
| May 2013 | SEK19.82 | SEK39.60 |
| April 2013 | SEK19.97 | SEK39.90 |
| March 2013 | SEK19.10 | SEK40.40 |
| February 2013 | SEK18.35 | SEK38.80 |
| January 2013 | SEK17.45 | SEK36.90 |
| December 2012 | SEK16.55 | SEK35 |
| November 2012 | SEK16.55 | SEK35 |
| October 2012 | SEK16.31 | SEK34.50 |
| September 2012 | SEK15.98 | SEK33.80 |
| August 2012 | SEK15.89 | SEK33.60 |
| July 2012 | SEK15.74 | SEK33.30 |
| June 2012 | SEK14.56 | SEK30.80 |
| May 2012 | SEK15.04 | SEK31.80 |
| April 2012 | SEK14.84 | SEK32.50 |
| March 2012 | SEK14.80 | SEK32.40 |
| February 2012 | SEK14.80 | SEK32.40 |
| January 2012 | SEK14.52 | SEK31.80 |
| December 2011 | SEK12.79 | SEK28 |
| November 2011 | SEK13.11 | SEK28.70 |
| October 2011 | SEK14.61 | SEK32.88 |
| September 2011 | SEK14.25 | SEK32.06 |
| August 2011 | SEK15.71 | SEK35.35 |
| July 2011 | SEK17.40 | SEK39.15 |
| June 2011 | SEK17.81 | SEK40.08 |
| May 2011 | SEK18.08 | SEK40.69 |
| April 2011 | SEK18.59 | SEK41.82 |
| March 2011 | SEK17.70 | SEK41.51 |
| February 2011 | SEK17.96 | SEK42.13 |
| January 2011 | SEK19.15 | SEK44.90 |
| December 2010 | SEK16.91 | SEK39.66 |
| November 2010 | SEK16.30 | SEK38.22 |
| October 2010 | SEK16.68 | SEK40.08 |
| September 2010 | SEK14.16 | SEK34.01 |
| August 2010 | SEK12.19 | SEK29.28 |
| July 2010 | SEK12.23 | SEK29.39 |
| June 2010 | SEK11.89 | SEK28.57 |
| May 2010 | SEK12.19 | SEK29.28 |
| April 2010 | SEK11.76 | SEK28.26 |
| March 2010 | SEK12.85 | SEK32.57 |
| February 2010 | SEK11.35 | SEK28.77 |
| January 2010 | SEK11.15 | SEK28.26 |
| December 2009 | SEK11.35 | SEK28.77 |
| November 2009 | SEK11.39 | SEK28.87 |
| October 2009 | SEK11.55 | SEK29.28 |
| September 2009 | SEK12.16 | SEK30.83 |
| August 2009 | SEK12.04 | SEK30.52 |
| July 2009 | SEK9.52 | SEK24.15 |
| June 2009 | SEK9 | SEK22.81 |
| May 2009 | SEK9.52 | SEK24.15 |
| April 2009 | SEK7.82 | SEK19.83 |
| March 2009 | SEK7.72 | SEK20.86 |
| February 2009 | SEK8.06 | SEK21.78 |
| January 2009 | SEK8.14 | SEK21.99 |
| December 2008 | SEK6.54 | SEK17.67 |
| November 2008 | SEK7.60 | SEK20.55 |
| October 2008 | SEK6.46 | SEK17.47 |
| September 2008 | SEK8.71 | SEK23.53 |
| August 2008 | SEK9.50 | SEK25.69 |
| July 2008 | SEK9.16 | SEK24.76 |
| June 2008 | SEK9.43 | SEK25.48 |
| May 2008 | SEK10.65 | SEK28.77 |
| April 2008 | SEK10 | SEK27.02 |
| March 2008 | SEK10.61 | SEK30.11 |
| February 2008 | SEK10.68 | SEK30.31 |
| January 2008 | SEK10.57 | SEK30 |
| December 2007 | SEK11.08 | SEK31.44 |
| November 2007 | SEK11.55 | SEK32.78 |
| October 2007 | SEK13.07 | SEK37.09 |
| September 2007 | SEK11.84 | SEK33.60 |
| August 2007 | SEK12.31 | SEK34.94 |
| July 2007 | SEK12.31 | SEK34.94 |
| June 2007 | SEK12.96 | SEK36.79 |
| May 2007 | SEK13.72 | SEK38.94 |
| April 2007 | SEK14.12 | SEK40.08 |
| March 2007 | SEK12.75 | SEK37.20 |
| February 2007 | SEK12.15 | SEK35.45 |
| January 2007 | SEK13.17 | SEK38.43 |
| December 2006 | SEK13.13 | SEK38.33 |
| November 2006 | SEK11.37 | SEK33.19 |
| October 2006 | SEK11.55 | SEK33.70 |
| September 2006 | SEK10.32 | SEK30.11 |
| August 2006 | SEK9.86 | SEK28.77 |
| July 2006 | SEK9.16 | SEK26.72 |
| June 2006 | SEK9.26 | SEK27.02 |
| May 2006 | SEK10.21 | SEK29.80 |
DIOS.ST
Price: SEK66.65
52 week price:
Forward Dividend Yield: 3.60%
Payout Ratio: -127.39%
Payout Ratio Range:
Dividend Per Share: 2.40 SEK
Earnings Per Share: 6.33 SEK
P/E Ratio: 9.98
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Country: Sweden
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20