Diös Fastigheter AB - Price History
Monthly price history for DIOS.ST (Diös Fastigheter AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK85.20 | SEK85.20 |
| April 2024 | SEK84.90 | SEK84.90 |
| March 2024 | SEK86.15 | SEK86.15 |
| February 2024 | SEK75.15 | SEK75.15 |
| January 2024 | SEK81 | SEK81 |
| December 2023 | SEK86.04 | SEK86.60 |
| November 2023 | SEK70.30 | SEK70.75 |
| October 2023 | SEK59.96 | SEK60.35 |
| September 2023 | SEK61.44 | SEK62.35 |
| August 2023 | SEK67.31 | SEK68.30 |
| July 2023 | SEK70.76 | SEK71.80 |
| June 2023 | SEK67.34 | SEK68.85 |
| May 2023 | SEK61.08 | SEK62.45 |
| April 2023 | SEK71.50 | SEK73.10 |
| March 2023 | SEK66.90 | SEK68.85 |
| February 2023 | SEK75.10 | SEK77.30 |
| January 2023 | SEK77.19 | SEK79.45 |
| December 2022 | SEK72.48 | SEK75.45 |
| November 2022 | SEK74.02 | SEK77.05 |
| October 2022 | SEK69.70 | SEK72.55 |
| September 2022 | SEK66.79 | SEK70.45 |
| August 2022 | SEK75.09 | SEK79.20 |
| July 2022 | SEK75.84 | SEK80 |
| June 2022 | SEK66.53 | SEK71.05 |
| May 2022 | SEK82.92 | SEK88.55 |
| April 2022 | SEK82.97 | SEK88.60 |
| March 2022 | SEK95.06 | SEK102.40 |
| February 2022 | SEK91.35 | SEK98.40 |
| January 2022 | SEK95.90 | SEK103.30 |
| December 2021 | SEK110.29 | SEK118.80 |
| November 2021 | SEK106.76 | SEK115 |
| October 2021 | SEK92.79 | SEK99.95 |
| September 2021 | SEK78.03 | SEK85.40 |
| August 2021 | SEK92.93 | SEK101.70 |
| July 2021 | SEK89.32 | SEK97.75 |
| June 2021 | SEK81 | SEK88.65 |
| May 2021 | SEK82.56 | SEK90.35 |
| April 2021 | SEK73.60 | SEK80.55 |
| March 2021 | SEK64.22 | SEK71.80 |
| February 2021 | SEK60.46 | SEK67.60 |
| January 2021 | SEK64.08 | SEK71.65 |
| December 2020 | SEK68.69 | SEK76.80 |
| November 2020 | SEK68.24 | SEK76.30 |
| October 2020 | SEK55.77 | SEK62.35 |
| September 2020 | SEK56.80 | SEK63.50 |
| August 2020 | SEK49.91 | SEK55.80 |
| July 2020 | SEK53.08 | SEK59.35 |
| June 2020 | SEK55.72 | SEK62.30 |
| May 2020 | SEK55.43 | SEK63.65 |
| April 2020 | SEK52.51 | SEK60.30 |
| March 2020 | SEK57.74 | SEK66.30 |
| February 2020 | SEK74.63 | SEK85.70 |
| January 2020 | SEK77.33 | SEK88.80 |
| December 2019 | SEK74.72 | SEK85.80 |
| November 2019 | SEK71.84 | SEK82.50 |
| October 2019 | SEK70.01 | SEK80.40 |
| September 2019 | SEK73.52 | SEK85.90 |
| August 2019 | SEK75.32 | SEK88 |
| July 2019 | SEK71.04 | SEK83 |
| June 2019 | SEK58.80 | SEK68.70 |
| May 2019 | SEK58.46 | SEK68.30 |
| April 2019 | SEK57.86 | SEK67.60 |
| March 2019 | SEK64 | SEK76.30 |
| February 2019 | SEK60.77 | SEK72.45 |
| January 2019 | SEK54.44 | SEK64.90 |
| December 2018 | SEK47.26 | SEK56.35 |
| November 2018 | SEK47.52 | SEK56.65 |
| October 2018 | SEK46.26 | SEK55.15 |
| September 2018 | SEK46.45 | SEK56.90 |
| August 2018 | SEK47.68 | SEK58.40 |
| July 2018 | SEK45.84 | SEK56.15 |
| June 2018 | SEK43.88 | SEK53.75 |
| May 2018 | SEK44.58 | SEK54.60 |
| April 2018 | SEK45.47 | SEK55.70 |
| March 2018 | SEK44.85 | SEK56.35 |
| February 2018 | SEK43.81 | SEK55.05 |
| January 2018 | SEK44.41 | SEK55.80 |
| December 2017 | SEK44.37 | SEK55.75 |
| November 2017 | SEK44.57 | SEK56 |
| October 2017 | SEK43.77 | SEK55 |
| September 2017 | SEK41.39 | SEK52 |
| August 2017 | SEK38.68 | SEK48.60 |
| July 2017 | SEK37.57 | SEK47.20 |
| June 2017 | SEK37.09 | SEK46.60 |
| May 2017 | SEK38.12 | SEK47.90 |
| April 2017 | SEK36.13 | SEK45.40 |
| March 2017 | SEK33.50 | SEK44 |
| February 2017 | SEK34.18 | SEK44.90 |
| January 2017 | SEK33.12 | SEK43.50 |
| December 2016 | SEK35.82 | SEK60 |
| November 2016 | SEK36.12 | SEK60.50 |
| October 2016 | SEK35.97 | SEK60.25 |
| September 2016 | SEK38.66 | SEK64.75 |
| August 2016 | SEK40 | SEK67 |
| July 2016 | SEK40.30 | SEK67.50 |
| June 2016 | SEK35.82 | SEK60 |
| May 2016 | SEK36.42 | SEK61 |
| April 2016 | SEK35.08 | SEK58.75 |
| March 2016 | SEK34.01 | SEK59.75 |
| February 2016 | SEK33.16 | SEK58.25 |
| January 2016 | SEK32.02 | SEK56.25 |
| December 2015 | SEK34.86 | SEK61.25 |
| November 2015 | SEK36.57 | SEK64.25 |
| October 2015 | SEK35.72 | SEK62.75 |
| September 2015 | SEK31.59 | SEK55.50 |
| August 2015 | SEK31.59 | SEK55.50 |
| July 2015 | SEK34.29 | SEK60.25 |
| June 2015 | SEK30.31 | SEK53.25 |
| May 2015 | SEK33.44 | SEK58.75 |
| April 2015 | SEK37 | SEK65 |
| March 2015 | SEK37.40 | SEK68.50 |
| February 2015 | SEK40.40 | SEK74 |
| January 2015 | SEK33.98 | SEK62.25 |
| December 2014 | SEK31.53 | SEK57.75 |
| November 2014 | SEK30.03 | SEK55 |
| October 2014 | SEK27.24 | SEK49.90 |
| September 2014 | SEK29.07 | SEK53.25 |
| August 2014 | SEK30.57 | SEK56 |
| July 2014 | SEK30.98 | SEK56.75 |
| June 2014 | SEK31.94 | SEK58.50 |
| May 2014 | SEK30.71 | SEK56.25 |
| April 2014 | SEK28.80 | SEK52.75 |
| March 2014 | SEK28.10 | SEK53.75 |
| February 2014 | SEK26.79 | SEK51.25 |
| January 2014 | SEK24.78 | SEK47.40 |
| December 2013 | SEK23.84 | SEK45.60 |
| November 2013 | SEK22.43 | SEK42.90 |
| October 2013 | SEK21.85 | SEK41.80 |
| September 2013 | SEK21.12 | SEK40.40 |
| August 2013 | SEK20.91 | SEK40 |
| July 2013 | SEK20.70 | SEK39.60 |
| June 2013 | SEK19.55 | SEK37.40 |
| May 2013 | SEK20.70 | SEK39.60 |
| April 2013 | SEK20.86 | SEK39.90 |
| March 2013 | SEK19.95 | SEK40.40 |
| February 2013 | SEK19.16 | SEK38.80 |
| January 2013 | SEK18.22 | SEK36.90 |
| December 2012 | SEK17.29 | SEK35 |
| November 2012 | SEK17.29 | SEK35 |
| October 2012 | SEK17.04 | SEK34.50 |
| September 2012 | SEK16.69 | SEK33.80 |
| August 2012 | SEK16.60 | SEK33.60 |
| July 2012 | SEK16.45 | SEK33.30 |
| June 2012 | SEK15.21 | SEK30.80 |
| May 2012 | SEK15.71 | SEK31.80 |
| April 2012 | SEK15.50 | SEK32.50 |
| March 2012 | SEK15.46 | SEK32.40 |
| February 2012 | SEK15.46 | SEK32.40 |
| January 2012 | SEK15.17 | SEK31.80 |
| December 2011 | SEK13.36 | SEK28 |
| November 2011 | SEK13.69 | SEK28.70 |
| October 2011 | SEK15.26 | SEK32.88 |
| September 2011 | SEK14.88 | SEK32.06 |
| August 2011 | SEK16.41 | SEK35.35 |
| July 2011 | SEK18.17 | SEK39.15 |
| June 2011 | SEK18.60 | SEK40.08 |
| May 2011 | SEK18.89 | SEK40.69 |
| April 2011 | SEK19.41 | SEK41.82 |
| March 2011 | SEK18.49 | SEK41.51 |
| February 2011 | SEK18.76 | SEK42.13 |
| January 2011 | SEK20 | SEK44.90 |
| December 2010 | SEK17.67 | SEK39.66 |
| November 2010 | SEK17.02 | SEK38.22 |
| October 2010 | SEK17.42 | SEK40.07 |
| September 2010 | SEK14.79 | SEK34.01 |
| August 2010 | SEK12.73 | SEK29.28 |
| July 2010 | SEK12.78 | SEK29.39 |
| June 2010 | SEK12.42 | SEK28.57 |
| May 2010 | SEK12.73 | SEK29.28 |
| April 2010 | SEK12.29 | SEK28.26 |
| March 2010 | SEK13.42 | SEK32.57 |
| February 2010 | SEK11.85 | SEK28.77 |
| January 2010 | SEK11.64 | SEK28.26 |
| December 2009 | SEK11.85 | SEK28.77 |
| November 2009 | SEK11.90 | SEK28.87 |
| October 2009 | SEK12.07 | SEK29.28 |
| September 2009 | SEK12.70 | SEK30.83 |
| August 2009 | SEK12.57 | SEK30.52 |
| July 2009 | SEK9.95 | SEK24.15 |
| June 2009 | SEK9.40 | SEK22.81 |
| May 2009 | SEK9.95 | SEK24.15 |
| April 2009 | SEK8.17 | SEK19.83 |
| March 2009 | SEK8.06 | SEK20.86 |
| February 2009 | SEK8.42 | SEK21.78 |
| January 2009 | SEK8.50 | SEK21.99 |
| December 2008 | SEK6.83 | SEK17.67 |
| November 2008 | SEK7.94 | SEK20.55 |
| October 2008 | SEK6.75 | SEK17.47 |
| September 2008 | SEK9.09 | SEK23.53 |
| August 2008 | SEK9.93 | SEK25.69 |
| July 2008 | SEK9.57 | SEK24.76 |
| June 2008 | SEK9.85 | SEK25.48 |
| May 2008 | SEK11.12 | SEK28.77 |
| April 2008 | SEK11.32 | SEK29.28 |
| March 2008 | SEK11.08 | SEK30.11 |
| February 2008 | SEK11.16 | SEK30.31 |
| January 2008 | SEK11.04 | SEK30 |
| December 2007 | SEK11.57 | SEK31.44 |
| November 2007 | SEK12.06 | SEK32.78 |
| October 2007 | SEK13.65 | SEK37.09 |
| September 2007 | SEK12.36 | SEK33.60 |
| August 2007 | SEK12.86 | SEK34.94 |
| July 2007 | SEK12.86 | SEK34.94 |
| June 2007 | SEK13.54 | SEK36.79 |
| May 2007 | SEK14.33 | SEK38.94 |
| April 2007 | SEK14.75 | SEK40.07 |
| March 2007 | SEK13.31 | SEK37.20 |
| February 2007 | SEK12.69 | SEK35.45 |
| January 2007 | SEK13.76 | SEK38.43 |
| December 2006 | SEK13.72 | SEK38.33 |
| November 2006 | SEK11.88 | SEK33.19 |
| October 2006 | SEK12.06 | SEK33.70 |
| September 2006 | SEK10.78 | SEK30.11 |
| August 2006 | SEK10.30 | SEK28.77 |
| July 2006 | SEK9.56 | SEK26.72 |
| June 2006 | SEK9.67 | SEK27.02 |
| May 2006 | SEK10.67 | SEK29.80 |
DIOS.ST
Price: SEK85.20
52 week price:
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: -33.28%
Payout Ratio Range:
Dividend Per Share: 2.00 SEK
Earnings Per Share: -6.01 SEK
P/E Ratio: -38.92
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 12.78%
DGR5: 17.36%
DGR10: 20.93%