Diös Fastigheter AB (publ) ( DIOS.ST) - Price History
Monthly price history for DIOS.ST (Diös Fastigheter AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | SEK63.15 | SEK63.15 |
| August 2026 | SEK64.20 | SEK64.20 |
| July 2026 | SEK65.75 | SEK65.75 |
| June 2026 | SEK63.57 | SEK64.15 |
| May 2026 | SEK67.54 | SEK68.15 |
| April 2026 | SEK62.98 | SEK63.55 |
| March 2026 | SEK62.18 | SEK62.75 |
| February 2026 | SEK68.95 | SEK70.25 |
| January 2026 | SEK63.36 | SEK64.55 |
| December 2025 | SEK63.91 | SEK65.65 |
| November 2025 | SEK62.94 | SEK64.65 |
| October 2025 | SEK63.18 | SEK64.90 |
| September 2025 | SEK63.04 | SEK65.30 |
| August 2025 | SEK61.98 | SEK64.20 |
| July 2025 | SEK62.17 | SEK64.40 |
| June 2025 | SEK66.30 | SEK69.25 |
| May 2025 | SEK63.62 | SEK66.45 |
| April 2025 | SEK64.34 | SEK67.20 |
| March 2025 | SEK63.14 | SEK66.55 |
| February 2025 | SEK67.98 | SEK71.65 |
| January 2025 | SEK72.77 | SEK76.70 |
| December 2024 | SEK75.14 | SEK79.20 |
| November 2024 | SEK76.33 | SEK80.45 |
| October 2024 | SEK75.19 | SEK79.25 |
| September 2024 | SEK83.06 | SEK87.55 |
| August 2024 | SEK82.68 | SEK87.15 |
| July 2024 | SEK81.45 | SEK85.85 |
| June 2024 | SEK82.12 | SEK86.55 |
| May 2024 | SEK86.10 | SEK90.75 |
| April 2024 | SEK80.55 | SEK84.90 |
| March 2024 | SEK81.74 | SEK86.15 |
| February 2024 | SEK71.30 | SEK75.15 |
| January 2024 | SEK76.85 | SEK81 |
| December 2023 | SEK81.64 | SEK86.60 |
| November 2023 | SEK66.69 | SEK70.75 |
| October 2023 | SEK56.89 | SEK60.35 |
| September 2023 | SEK58.29 | SEK62.35 |
| August 2023 | SEK63.86 | SEK68.30 |
| July 2023 | SEK67.13 | SEK71.80 |
| June 2023 | SEK63.89 | SEK68.85 |
| May 2023 | SEK57.95 | SEK62.45 |
| April 2023 | SEK67.83 | SEK73.10 |
| March 2023 | SEK63.47 | SEK68.85 |
| February 2023 | SEK71.26 | SEK77.30 |
| January 2023 | SEK73.24 | SEK79.45 |
| December 2022 | SEK68.77 | SEK75.45 |
| November 2022 | SEK70.23 | SEK77.05 |
| October 2022 | SEK66.13 | SEK72.55 |
| September 2022 | SEK63.37 | SEK70.45 |
| August 2022 | SEK71.24 | SEK79.20 |
| July 2022 | SEK71.96 | SEK80 |
| June 2022 | SEK63.12 | SEK71.05 |
| May 2022 | SEK78.67 | SEK88.55 |
| April 2022 | SEK78.72 | SEK88.60 |
| March 2022 | SEK90.19 | SEK102.40 |
| February 2022 | SEK86.67 | SEK98.40 |
| January 2022 | SEK90.98 | SEK103.30 |
| December 2021 | SEK104.64 | SEK118.80 |
| November 2021 | SEK101.29 | SEK115 |
| October 2021 | SEK88.03 | SEK99.95 |
| September 2021 | SEK74.04 | SEK85.40 |
| August 2021 | SEK88.17 | SEK101.70 |
| July 2021 | SEK84.74 | SEK97.75 |
| June 2021 | SEK76.85 | SEK88.65 |
| May 2021 | SEK78.33 | SEK90.35 |
| April 2021 | SEK69.83 | SEK80.55 |
| March 2021 | SEK60.93 | SEK71.80 |
| February 2021 | SEK57.36 | SEK67.60 |
| January 2021 | SEK60.80 | SEK71.65 |
| December 2020 | SEK65.17 | SEK76.80 |
| November 2020 | SEK64.75 | SEK76.30 |
| October 2020 | SEK52.91 | SEK62.35 |
| September 2020 | SEK53.88 | SEK63.50 |
| August 2020 | SEK47.35 | SEK55.80 |
| July 2020 | SEK50.36 | SEK59.35 |
| June 2020 | SEK52.87 | SEK62.30 |
| May 2020 | SEK52.59 | SEK63.65 |
| April 2020 | SEK49.82 | SEK60.30 |
| March 2020 | SEK54.78 | SEK66.30 |
| February 2020 | SEK70.81 | SEK85.70 |
| January 2020 | SEK73.37 | SEK88.80 |
| December 2019 | SEK70.89 | SEK85.80 |
| November 2019 | SEK68.16 | SEK82.50 |
| October 2019 | SEK66.43 | SEK80.40 |
| September 2019 | SEK69.76 | SEK85.90 |
| August 2019 | SEK71.46 | SEK88 |
| July 2019 | SEK67.40 | SEK83 |
| June 2019 | SEK55.79 | SEK68.70 |
| May 2019 | SEK55.46 | SEK68.30 |
| April 2019 | SEK54.90 | SEK67.60 |
| March 2019 | SEK60.72 | SEK76.30 |
| February 2019 | SEK57.66 | SEK72.45 |
| January 2019 | SEK51.65 | SEK64.90 |
| December 2018 | SEK44.84 | SEK56.35 |
| November 2018 | SEK45.08 | SEK56.65 |
| October 2018 | SEK43.89 | SEK55.15 |
| September 2018 | SEK44.07 | SEK56.90 |
| August 2018 | SEK45.24 | SEK58.40 |
| July 2018 | SEK43.49 | SEK56.15 |
| June 2018 | SEK41.63 | SEK53.75 |
| May 2018 | SEK42.29 | SEK54.60 |
| April 2018 | SEK43.14 | SEK55.70 |
| March 2018 | SEK42.55 | SEK56.35 |
| February 2018 | SEK41.57 | SEK55.05 |
| January 2018 | SEK42.14 | SEK55.80 |
| December 2017 | SEK42.10 | SEK55.75 |
| November 2017 | SEK42.29 | SEK56 |
| October 2017 | SEK41.53 | SEK55 |
| September 2017 | SEK39.27 | SEK52 |
| August 2017 | SEK36.70 | SEK48.60 |
| July 2017 | SEK35.64 | SEK47.20 |
| June 2017 | SEK35.19 | SEK46.60 |
| May 2017 | SEK36.17 | SEK47.90 |
| April 2017 | SEK34.28 | SEK45.40 |
| March 2017 | SEK31.78 | SEK44 |
| February 2017 | SEK32.43 | SEK44.90 |
| January 2017 | SEK31.42 | SEK43.50 |
| December 2016 | SEK33.99 | SEK60 |
| November 2016 | SEK34.27 | SEK60.50 |
| October 2016 | SEK34.13 | SEK60.25 |
| September 2016 | SEK36.68 | SEK64.75 |
| August 2016 | SEK37.96 | SEK67 |
| July 2016 | SEK38.24 | SEK67.50 |
| June 2016 | SEK33.99 | SEK60 |
| May 2016 | SEK34.56 | SEK61 |
| April 2016 | SEK33.28 | SEK58.75 |
| March 2016 | SEK32.27 | SEK59.75 |
| February 2016 | SEK31.46 | SEK58.25 |
| January 2016 | SEK30.38 | SEK56.25 |
| December 2015 | SEK33.08 | SEK61.25 |
| November 2015 | SEK34.70 | SEK64.25 |
| October 2015 | SEK33.89 | SEK62.75 |
| September 2015 | SEK29.97 | SEK55.50 |
| August 2015 | SEK29.97 | SEK55.50 |
| July 2015 | SEK32.54 | SEK60.25 |
| June 2015 | SEK28.76 | SEK53.25 |
| May 2015 | SEK31.73 | SEK58.75 |
| April 2015 | SEK35.10 | SEK65 |
| March 2015 | SEK35.48 | SEK68.50 |
| February 2015 | SEK38.33 | SEK74 |
| January 2015 | SEK32.24 | SEK62.25 |
| December 2014 | SEK29.91 | SEK57.75 |
| November 2014 | SEK28.49 | SEK55 |
| October 2014 | SEK25.85 | SEK49.90 |
| September 2014 | SEK27.58 | SEK53.25 |
| August 2014 | SEK29.01 | SEK56 |
| July 2014 | SEK29.39 | SEK56.75 |
| June 2014 | SEK30.30 | SEK58.50 |
| May 2014 | SEK29.14 | SEK56.25 |
| April 2014 | SEK27.32 | SEK52.75 |
| March 2014 | SEK26.66 | SEK53.75 |
| February 2014 | SEK25.42 | SEK51.25 |
| January 2014 | SEK23.51 | SEK47.40 |
| December 2013 | SEK22.62 | SEK45.60 |
| November 2013 | SEK21.28 | SEK42.90 |
| October 2013 | SEK20.73 | SEK41.80 |
| September 2013 | SEK20.04 | SEK40.40 |
| August 2013 | SEK19.84 | SEK40 |
| July 2013 | SEK19.64 | SEK39.60 |
| June 2013 | SEK18.55 | SEK37.40 |
| May 2013 | SEK19.64 | SEK39.60 |
| April 2013 | SEK19.79 | SEK39.90 |
| March 2013 | SEK18.93 | SEK40.40 |
| February 2013 | SEK18.18 | SEK38.80 |
| January 2013 | SEK17.29 | SEK36.90 |
| December 2012 | SEK16.40 | SEK35 |
| November 2012 | SEK16.40 | SEK35 |
| October 2012 | SEK16.17 | SEK34.50 |
| September 2012 | SEK15.84 | SEK33.80 |
| August 2012 | SEK15.74 | SEK33.60 |
| July 2012 | SEK15.60 | SEK33.30 |
| June 2012 | SEK14.43 | SEK30.80 |
| May 2012 | SEK14.90 | SEK31.80 |
| April 2012 | SEK14.71 | SEK32.50 |
| March 2012 | SEK14.66 | SEK32.40 |
| February 2012 | SEK14.66 | SEK32.40 |
| January 2012 | SEK14.39 | SEK31.80 |
| December 2011 | SEK12.67 | SEK28 |
| November 2011 | SEK12.99 | SEK28.70 |
| October 2011 | SEK14.48 | SEK32.88 |
| September 2011 | SEK14.12 | SEK32.06 |
| August 2011 | SEK15.57 | SEK35.35 |
| July 2011 | SEK17.24 | SEK39.15 |
| June 2011 | SEK17.65 | SEK40.08 |
| May 2011 | SEK17.92 | SEK40.69 |
| April 2011 | SEK18.42 | SEK41.82 |
| March 2011 | SEK17.54 | SEK41.51 |
| February 2011 | SEK17.80 | SEK42.13 |
| January 2011 | SEK18.98 | SEK44.90 |
| December 2010 | SEK16.76 | SEK39.66 |
| November 2010 | SEK16.15 | SEK38.22 |
| October 2010 | SEK16.53 | SEK40.08 |
| September 2010 | SEK14.03 | SEK34.01 |
| August 2010 | SEK12.08 | SEK29.28 |
| July 2010 | SEK12.12 | SEK29.39 |
| June 2010 | SEK11.78 | SEK28.57 |
| May 2010 | SEK12.08 | SEK29.28 |
| April 2010 | SEK11.66 | SEK28.26 |
| March 2010 | SEK12.73 | SEK32.57 |
| February 2010 | SEK11.25 | SEK28.77 |
| January 2010 | SEK11.05 | SEK28.26 |
| December 2009 | SEK11.25 | SEK28.77 |
| November 2009 | SEK11.29 | SEK28.87 |
| October 2009 | SEK11.45 | SEK29.28 |
| September 2009 | SEK12.05 | SEK30.83 |
| August 2009 | SEK11.93 | SEK30.52 |
| July 2009 | SEK9.44 | SEK24.15 |
| June 2009 | SEK8.92 | SEK22.81 |
| May 2009 | SEK9.44 | SEK24.15 |
| April 2009 | SEK7.75 | SEK19.83 |
| March 2009 | SEK7.65 | SEK20.86 |
| February 2009 | SEK7.99 | SEK21.78 |
| January 2009 | SEK8.06 | SEK21.99 |
| December 2008 | SEK6.48 | SEK17.67 |
| November 2008 | SEK7.54 | SEK20.55 |
| October 2008 | SEK6.40 | SEK17.47 |
| September 2008 | SEK8.63 | SEK23.53 |
| August 2008 | SEK9.42 | SEK25.69 |
| July 2008 | SEK9.08 | SEK24.76 |
| June 2008 | SEK9.34 | SEK25.48 |
| May 2008 | SEK10.55 | SEK28.77 |
| April 2008 | SEK9.91 | SEK27.02 |
| March 2008 | SEK10.51 | SEK30.11 |
| February 2008 | SEK10.58 | SEK30.31 |
| January 2008 | SEK10.48 | SEK30 |
| December 2007 | SEK10.98 | SEK31.44 |
| November 2007 | SEK11.44 | SEK32.78 |
| October 2007 | SEK12.95 | SEK37.09 |
| September 2007 | SEK11.73 | SEK33.60 |
| August 2007 | SEK12.20 | SEK34.94 |
| July 2007 | SEK12.20 | SEK34.94 |
| June 2007 | SEK12.84 | SEK36.79 |
| May 2007 | SEK13.60 | SEK38.94 |
| April 2007 | SEK13.99 | SEK40.08 |
| March 2007 | SEK12.63 | SEK37.20 |
| February 2007 | SEK12.04 | SEK35.45 |
| January 2007 | SEK13.05 | SEK38.43 |
| December 2006 | SEK13.02 | SEK38.33 |
| November 2006 | SEK11.27 | SEK33.19 |
| October 2006 | SEK11.44 | SEK33.70 |
| September 2006 | SEK10.22 | SEK30.11 |
| August 2006 | SEK9.77 | SEK28.77 |
| July 2006 | SEK9.07 | SEK26.72 |
| June 2006 | SEK9.18 | SEK27.02 |
| May 2006 | SEK10.12 | SEK29.80 |
DIOS.ST
Price: SEK63.15
52 week price:
Forward Dividend Yield: 3.80%
Payout Ratio: -127.39%
Payout Ratio Range:
Dividend Per Share: 2.40 SEK
Earnings Per Share: 6.33 SEK
P/E Ratio: 9.98
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Country: Sweden
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20