DFA Inflation-Protected Securities Portfolio ( DIPSX) - Price History
Monthly price history for DIPSX (DFA Inflation-Protected Securities Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11 | $11 |
| July 2026 | $10.96 | $10.96 |
| June 2026 | $11.04 | $11.04 |
| May 2026 | $11.10 | $11.31 |
| April 2026 | $11.08 | $11.28 |
| March 2026 | $10.95 | $11.15 |
| February 2026 | $11.10 | $11.31 |
| January 2026 | $10.97 | $11.17 |
| December 2025 | $10.91 | $11.11 |
| November 2025 | $10.98 | $11.30 |
| October 2025 | $10.96 | $11.28 |
| September 2025 | $10.93 | $11.25 |
| August 2025 | $10.89 | $11.32 |
| July 2025 | $10.71 | $11.13 |
| June 2025 | $10.70 | $11.12 |
| May 2025 | $10.59 | $11.14 |
| April 2025 | $10.66 | $11.21 |
| March 2025 | $10.64 | $11.19 |
| February 2025 | $10.55 | $11.14 |
| January 2025 | $10.33 | $10.91 |
| December 2024 | $10.19 | $10.76 |
| November 2024 | $10.36 | $11 |
| October 2024 | $10.31 | $10.95 |
| September 2024 | $10.52 | $11.17 |
| August 2024 | $10.36 | $11.08 |
| July 2024 | $10.29 | $11 |
| June 2024 | $10.09 | $10.79 |
| May 2024 | $10.01 | $10.85 |
| April 2024 | $9.83 | $10.66 |
| March 2024 | $9.99 | $10.83 |
| February 2024 | $9.92 | $10.76 |
| January 2024 | $10.04 | $10.88 |
| December 2023 | $9.99 | $10.83 |
| November 2023 | $9.74 | $10.68 |
| October 2023 | $9.48 | $10.39 |
| September 2023 | $9.55 | $10.47 |
| August 2023 | $9.75 | $10.82 |
| July 2023 | $9.84 | $10.92 |
| June 2023 | $9.80 | $10.88 |
| May 2023 | $9.86 | $11.09 |
| April 2023 | $10 | $11.25 |
| March 2023 | $9.98 | $11.22 |
| February 2023 | $9.66 | $10.88 |
| January 2023 | $9.83 | $11.07 |
| December 2022 | $9.61 | $10.82 |
| November 2022 | $9.72 | $11.02 |
| October 2022 | $9.53 | $10.80 |
| September 2022 | $9.42 | $10.68 |
| August 2022 | $10.14 | $11.88 |
| July 2022 | $10.44 | $12.23 |
| June 2022 | $9.93 | $11.63 |
| May 2022 | $10.26 | $12.35 |
| April 2022 | $10.36 | $12.47 |
| March 2022 | $10.62 | $12.78 |
| February 2022 | $10.82 | $13.15 |
| January 2022 | $10.72 | $13.03 |
| December 2021 | $10.95 | $13.31 |
| November 2021 | $10.93 | $13.43 |
| October 2021 | $10.84 | $13.32 |
| September 2021 | $10.74 | $13.20 |
| August 2021 | $10.84 | $13.58 |
| July 2021 | $10.86 | $13.61 |
| June 2021 | $10.52 | $13.19 |
| May 2021 | $10.49 | $13.36 |
| April 2021 | $10.37 | $13.21 |
| March 2021 | $10.20 | $12.99 |
| February 2021 | $10.24 | $13.06 |
| January 2021 | $10.44 | $13.32 |
| December 2020 | $10.38 | $13.24 |
| November 2020 | $10.24 | $13.18 |
| October 2020 | $10.14 | $13.05 |
| September 2020 | $10.21 | $13.14 |
| August 2020 | $10.25 | $13.26 |
| July 2020 | $10.10 | $13.07 |
| June 2020 | $9.88 | $12.78 |
| May 2020 | $9.76 | $12.63 |
| April 2020 | $9.69 | $12.53 |
| March 2020 | $9.45 | $12.22 |
| February 2020 | $9.59 | $12.44 |
| January 2020 | $9.51 | $12.33 |
| December 2019 | $9.29 | $12.05 |
| November 2019 | $9.25 | $12.04 |
| October 2019 | $9.24 | $12.03 |
| September 2019 | $9.24 | $12.03 |
| August 2019 | $9.36 | $12.26 |
| July 2019 | $9.18 | $12.02 |
| June 2019 | $9.15 | $11.99 |
| May 2019 | $9.05 | $11.98 |
| April 2019 | $8.91 | $11.79 |
| March 2019 | $8.88 | $11.75 |
| February 2019 | $8.70 | $11.51 |
| January 2019 | $8.71 | $11.53 |
| December 2018 | $8.57 | $11.34 |
| November 2018 | $8.52 | $11.32 |
| October 2018 | $8.47 | $11.25 |
| September 2018 | $8.57 | $11.39 |
| August 2018 | $8.66 | $11.61 |
| July 2018 | $8.60 | $11.52 |
| June 2018 | $8.65 | $11.59 |
| May 2018 | $8.60 | $11.64 |
| April 2018 | $8.56 | $11.59 |
| March 2018 | $8.58 | $11.62 |
| February 2018 | $8.50 | $11.50 |
| January 2018 | $8.58 | $11.61 |
| December 2017 | $8.68 | $11.75 |
| November 2017 | $8.60 | $11.79 |
| October 2017 | $8.60 | $11.79 |
| September 2017 | $8.58 | $11.76 |
| August 2017 | $8.66 | $11.91 |
| July 2017 | $8.57 | $11.78 |
| June 2017 | $8.50 | $11.69 |
| May 2017 | $8.60 | $11.91 |
| April 2017 | $8.60 | $11.91 |
| March 2017 | $8.53 | $11.82 |
| February 2017 | $8.54 | $11.86 |
| January 2017 | $8.50 | $11.81 |
| December 2016 | $8.40 | $11.68 |
| November 2016 | $8.41 | $11.80 |
| October 2016 | $8.62 | $12.09 |
| September 2016 | $8.66 | $12.15 |
| August 2016 | $8.58 | $12.10 |
| July 2016 | $8.63 | $12.17 |
| June 2016 | $8.58 | $12.10 |
| May 2016 | $8.38 | $11.88 |
| April 2016 | $8.45 | $11.98 |
| March 2016 | $8.43 | $11.95 |
| February 2016 | $8.28 | $11.74 |
| January 2016 | $8.19 | $11.60 |
| December 2015 | $8.03 | $11.38 |
| November 2015 | $8.12 | $11.52 |
| October 2015 | $8.14 | $11.54 |
| September 2015 | $8.12 | $11.52 |
| August 2015 | $8.15 | $11.63 |
| July 2015 | $8.23 | $11.74 |
| June 2015 | $8.19 | $11.68 |
| May 2015 | $8.26 | $11.79 |
| April 2015 | $8.34 | $11.90 |
| March 2015 | $8.28 | $11.81 |
| February 2015 | $8.31 | $11.85 |
| January 2015 | $8.42 | $12.02 |
| December 2014 | $8.13 | $11.60 |
| November 2014 | $8.25 | $11.80 |
| October 2014 | $8.22 | $11.75 |
| September 2014 | $8.15 | $11.65 |
| August 2014 | $8.37 | $12.07 |
| July 2014 | $8.33 | $12.01 |
| June 2014 | $8.34 | $12.02 |
| May 2014 | $8.31 | $12.11 |
| April 2014 | $8.13 | $11.85 |
| March 2014 | $8.02 | $11.68 |
| February 2014 | $8.08 | $11.77 |
| January 2014 | $8.05 | $11.73 |
| December 2013 | $7.87 | $11.46 |
| November 2013 | $8.02 | $11.71 |
| October 2013 | $8.10 | $11.84 |
| September 2013 | $8.06 | $11.78 |
| August 2013 | $7.90 | $11.58 |
| July 2013 | $8.05 | $11.80 |
| June 2013 | $7.96 | $11.67 |
| May 2013 | $8.33 | $12.30 |
| April 2013 | $8.72 | $12.87 |
| March 2013 | $8.65 | $12.77 |
| February 2013 | $8.62 | $12.73 |
| January 2013 | $8.61 | $12.71 |
| December 2012 | $8.67 | $12.80 |
| November 2012 | $8.73 | $13.08 |
| October 2012 | $8.68 | $13 |
| September 2012 | $8.62 | $12.91 |
| August 2012 | $8.56 | $12.82 |
| July 2012 | $8.56 | $12.82 |
| June 2012 | $8.41 | $12.60 |
| May 2012 | $8.46 | $12.82 |
| April 2012 | $8.33 | $12.62 |
| March 2012 | $8.14 | $12.34 |
| February 2012 | $8.23 | $12.47 |
| January 2012 | $8.25 | $12.51 |
| December 2011 | $8.07 | $12.23 |
| November 2011 | $8.06 | $12.47 |
| October 2011 | $7.98 | $12.35 |
| September 2011 | $7.85 | $12.14 |
| August 2011 | $7.88 | $12.33 |
| July 2011 | $7.80 | $12.21 |
| June 2011 | $7.49 | $11.72 |
| May 2011 | $7.42 | $11.85 |
| April 2011 | $7.37 | $11.77 |
| March 2011 | $7.19 | $11.48 |
| February 2011 | $7.12 | $11.43 |
| January 2011 | $7.08 | $11.36 |
| December 2010 | $7.04 | $11.30 |
| November 2010 | $7.18 | $11.66 |
| October 2010 | $7.30 | $11.85 |
| September 2010 | $7.11 | $11.55 |
| August 2010 | $7.04 | $11.49 |
| July 2010 | $6.92 | $11.29 |
| June 2010 | $6.91 | $11.28 |
| May 2010 | $6.80 | $11.20 |
| April 2010 | $6.80 | $11.21 |
| March 2010 | $6.63 | $10.92 |
| February 2010 | $6.64 | $10.95 |
| January 2010 | $6.70 | $11.05 |
| December 2009 | $6.60 | $10.88 |
| November 2009 | $6.74 | $11.25 |
| October 2009 | $6.56 | $10.95 |
| September 2009 | $6.46 | $10.78 |
| August 2009 | $6.32 | $10.56 |
| July 2009 | $6.26 | $10.46 |
| June 2009 | $6.25 | $10.43 |
| May 2009 | $6.24 | $10.42 |
| April 2009 | $6.15 | $10.27 |
| March 2009 | $6.25 | $10.43 |
| February 2009 | $5.87 | $9.80 |
| January 2009 | $6.01 | $10.04 |
| December 2008 | $5.94 | $9.92 |
| November 2008 | $5.59 | $9.44 |
| October 2008 | $5.57 | $9.41 |
| September 2008 | $6.12 | $10.33 |
| August 2008 | $6.38 | $11 |
| July 2008 | $6.33 | $10.92 |
| June 2008 | $6.37 | $10.99 |
| May 2008 | $6.25 | $10.98 |
| April 2008 | $6.25 | $10.99 |
| March 2008 | $6.41 | $11.26 |
| February 2008 | $6.39 | $11.31 |
| January 2008 | $6.29 | $11.12 |
| December 2007 | $6.03 | $10.66 |
| November 2007 | $6.05 | $10.80 |
| October 2007 | $5.80 | $10.36 |
| September 2007 | $5.72 | $10.22 |
| August 2007 | $5.65 | $10.21 |
| July 2007 | $5.61 | $10.13 |
| June 2007 | $5.47 | $9.88 |
| May 2007 | $5.49 | $10.11 |
| April 2007 | $5.56 | $10.25 |
| March 2007 | $5.53 | $10.18 |
| February 2007 | $5.51 | $10.16 |
| January 2007 | $5.40 | $9.95 |
| December 2006 | $5.39 | $9.93 |
| November 2006 | $6.21 | $10.19 |
| October 2006 | $6.14 | $10.07 |
| September 2006 | $6.15 | $10.09 |
DIPSX
Price: $11
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 7.42%
Dividend Per Share: 0.82 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -27.87%
DGR5: 30.00%
DGR10: 26.61%