Discovery, Inc. - Price History
Stock symbol DISCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DISCA (Discovery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.43 | $24.43 |
| June 2023 | $24.43 | $24.43 |
| May 2023 | $24.43 | $24.43 |
| April 2023 | $24.43 | $24.43 |
| March 2023 | $24.43 | $24.43 |
| February 2023 | $24.43 | $24.43 |
| January 2023 | $24.43 | $24.43 |
| December 2022 | $24.43 | $24.43 |
| November 2022 | $24.43 | $24.43 |
| October 2022 | $24.43 | $24.43 |
| September 2022 | $24.43 | $24.43 |
| August 2022 | $24.43 | $24.43 |
| July 2022 | $24.43 | $24.43 |
| June 2022 | $24.43 | $24.43 |
| May 2022 | $24.43 | $24.43 |
| April 2022 | $24.43 | $24.43 |
| March 2022 | $24.92 | $24.92 |
| February 2022 | $28.04 | $28.04 |
| January 2022 | $27.91 | $27.91 |
| December 2021 | $23.54 | $23.54 |
| November 2021 | $23.27 | $23.27 |
| October 2021 | $23.44 | $23.44 |
| September 2021 | $25.38 | $25.38 |
| August 2021 | $28.84 | $28.84 |
| July 2021 | $29.01 | $29.01 |
| June 2021 | $30.68 | $30.68 |
| May 2021 | $32.11 | $32.11 |
| April 2021 | $37.66 | $37.66 |
| March 2021 | $43.46 | $43.46 |
| February 2021 | $53.03 | $53.03 |
| January 2021 | $41.42 | $41.42 |
| December 2020 | $30.09 | $30.09 |
| November 2020 | $26.91 | $26.91 |
| October 2020 | $20.24 | $20.24 |
| September 2020 | $21.77 | $21.77 |
| August 2020 | $22.07 | $22.07 |
| July 2020 | $21.10 | $21.10 |
| June 2020 | $21.10 | $21.10 |
| May 2020 | $21.75 | $21.75 |
| April 2020 | $22.42 | $22.42 |
| March 2020 | $19.44 | $19.44 |
| February 2020 | $25.70 | $25.70 |
| January 2020 | $29.26 | $29.26 |
| December 2019 | $32.74 | $32.74 |
| November 2019 | $32.94 | $32.94 |
| October 2019 | $26.96 | $26.96 |
| September 2019 | $26.63 | $26.63 |
| August 2019 | $27.60 | $27.60 |
| July 2019 | $30.31 | $30.31 |
| June 2019 | $30.70 | $30.70 |
| May 2019 | $27.26 | $27.26 |
| April 2019 | $30.90 | $30.90 |
| March 2019 | $27.02 | $27.02 |
| February 2019 | $28.90 | $28.90 |
| January 2019 | $28.38 | $28.38 |
| December 2018 | $24.74 | $24.74 |
| November 2018 | $30.72 | $30.72 |
| October 2018 | $32.39 | $32.39 |
| September 2018 | $32 | $32 |
| August 2018 | $27.83 | $27.83 |
| July 2018 | $26.58 | $26.58 |
| June 2018 | $27.50 | $27.50 |
| May 2018 | $21.09 | $21.09 |
| April 2018 | $23.65 | $23.65 |
| March 2018 | $21.43 | $21.43 |
| February 2018 | $24.32 | $24.32 |
| January 2018 | $25.07 | $25.07 |
| December 2017 | $22.38 | $22.38 |
| November 2017 | $19.02 | $19.02 |
| October 2017 | $18.88 | $18.88 |
| September 2017 | $21.29 | $21.29 |
| August 2017 | $22.21 | $22.21 |
| July 2017 | $24.60 | $24.60 |
| June 2017 | $25.83 | $25.83 |
| May 2017 | $26.50 | $26.50 |
| April 2017 | $28.78 | $28.78 |
| March 2017 | $29.09 | $29.09 |
| February 2017 | $28.76 | $28.76 |
| January 2017 | $28.35 | $28.35 |
| December 2016 | $27.41 | $27.41 |
| November 2016 | $27.09 | $27.09 |
| October 2016 | $26.11 | $26.11 |
| September 2016 | $26.92 | $26.92 |
| August 2016 | $25.51 | $25.51 |
| July 2016 | $25.09 | $25.09 |
| June 2016 | $25.23 | $25.23 |
| May 2016 | $27.85 | $27.85 |
| April 2016 | $27.31 | $27.31 |
| March 2016 | $28.63 | $28.63 |
| February 2016 | $25 | $25 |
| January 2016 | $27.59 | $27.59 |
| December 2015 | $26.68 | $26.68 |
| November 2015 | $31.14 | $31.14 |
| October 2015 | $29.44 | $29.44 |
| September 2015 | $26.03 | $26.03 |
| August 2015 | $26.60 | $26.60 |
| July 2015 | $33.02 | $33.02 |
| June 2015 | $33.26 | $33.26 |
| May 2015 | $33.94 | $33.94 |
| April 2015 | $32.36 | $32.36 |
| March 2015 | $30.76 | $30.76 |
| February 2015 | $32.30 | $32.30 |
| January 2015 | $28.99 | $28.99 |
| December 2014 | $34.45 | $34.45 |
| November 2014 | $34.90 | $34.90 |
| October 2014 | $35.35 | $35.35 |
| September 2014 | $37.80 | $37.80 |
| August 2014 | $43.72 | $43.72 |
| July 2014 | $43.54 | $43.54 |
| June 2014 | $37.96 | $37.96 |
| May 2014 | $39.33 | $39.33 |
| April 2014 | $38.78 | $38.78 |
| March 2014 | $42.26 | $42.26 |
| February 2014 | $42.58 | $42.58 |
| January 2014 | $40.77 | $40.77 |
| December 2013 | $46.20 | $46.20 |
| November 2013 | $44.59 | $44.59 |
| October 2013 | $45.41 | $45.41 |
| September 2013 | $43.14 | $43.14 |
| August 2013 | $39.61 | $39.61 |
| July 2013 | $40.74 | $40.74 |
| June 2013 | $39.47 | $39.47 |
| May 2013 | $40.30 | $40.30 |
| April 2013 | $40.28 | $40.28 |
| March 2013 | $40.24 | $40.24 |
| February 2013 | $37.48 | $37.48 |
| January 2013 | $35.45 | $35.45 |
| December 2012 | $32.44 | $32.44 |
| November 2012 | $30.87 | $30.87 |
| October 2012 | $30.16 | $30.16 |
| September 2012 | $30.45 | $30.45 |
| August 2012 | $28.02 | $28.02 |
| July 2012 | $25.87 | $25.87 |
| June 2012 | $27.59 | $27.59 |
| May 2012 | $25.60 | $25.60 |
| April 2012 | $27.81 | $27.81 |
| March 2012 | $25.86 | $25.86 |
| February 2012 | $23.84 | $23.84 |
| January 2012 | $21.91 | $21.91 |
| December 2011 | $20.94 | $20.94 |
| November 2011 | $21.45 | $21.45 |
| October 2011 | $22.21 | $22.21 |
| September 2011 | $19.22 | $19.22 |
| August 2011 | $21.60 | $21.60 |
| July 2011 | $20.34 | $20.34 |
| June 2011 | $20.93 | $20.93 |
| May 2011 | $22.26 | $22.26 |
| April 2011 | $22.62 | $22.62 |
| March 2011 | $20.39 | $20.39 |
| February 2011 | $22.03 | $22.03 |
| January 2011 | $19.93 | $19.93 |
| December 2010 | $21.31 | $21.31 |
| November 2010 | $20.84 | $20.84 |
| October 2010 | $22.83 | $22.83 |
| September 2010 | $22.25 | $22.25 |
| August 2010 | $19.29 | $19.29 |
| July 2010 | $19.73 | $19.73 |
| June 2010 | $18.25 | $18.25 |
| May 2010 | $19.24 | $19.24 |
| April 2010 | $19.79 | $19.79 |
| March 2010 | $17.27 | $17.27 |
| February 2010 | $15.92 | $15.92 |
| January 2010 | $15.16 | $15.16 |
| December 2009 | $15.67 | $15.67 |
| November 2009 | $16.33 | $16.33 |
| October 2009 | $14.05 | $14.05 |
| September 2009 | $14.76 | $14.76 |
| August 2009 | $13.24 | $13.24 |
| July 2009 | $12.52 | $12.52 |
| June 2009 | $11.50 | $11.50 |
| May 2009 | $11.47 | $11.47 |
| April 2009 | $9.70 | $9.70 |
| March 2009 | $8.19 | $8.19 |
| February 2009 | $7.93 | $7.93 |
| January 2009 | $7.41 | $7.41 |
| December 2008 | $7.24 | $7.24 |
| November 2008 | $7.66 | $7.66 |
| October 2008 | $6.97 | $6.97 |
| September 2008 | $7.28 | $7.28 |
| August 2008 | $10.34 | $10.34 |
| July 2008 | $10.16 | $10.16 |
| June 2008 | $11.22 | $11.22 |
| May 2008 | $13.38 | $13.38 |
| April 2008 | $11.83 | $11.83 |
| March 2008 | $10.84 | $10.84 |
| February 2008 | $11.53 | $11.53 |
| January 2008 | $11.87 | $11.87 |
| December 2007 | $12.85 | $12.85 |
| November 2007 | $12.50 | $12.50 |
| October 2007 | $14.57 | $14.57 |
| September 2007 | $14.74 | $14.74 |
| August 2007 | $12.84 | $12.84 |
| July 2007 | $12.12 | $12.12 |
| June 2007 | $11.75 | $11.75 |
| May 2007 | $11.95 | $11.95 |
| April 2007 | $11.11 | $11.11 |
| March 2007 | $9.78 | $9.78 |
| February 2007 | $8.21 | $8.21 |
| January 2007 | $8.47 | $8.47 |
| December 2006 | $8.22 | $8.22 |
| November 2006 | $7.84 | $7.84 |
| October 2006 | $7.58 | $7.58 |
| September 2006 | $7.39 | $7.39 |
| August 2006 | $7.16 | $7.16 |
| July 2006 | $6.81 | $6.81 |
| June 2006 | $7.48 | $7.48 |
| May 2006 | $7.09 | $7.09 |
| April 2006 | $7.61 | $7.61 |
| March 2006 | $7.66 | $7.66 |
| February 2006 | $7.46 | $7.46 |
| January 2006 | $7.75 | $7.75 |
| December 2005 | $7.74 | $7.74 |
| November 2005 | $7.98 | $7.98 |
| October 2005 | $7.20 | $7.20 |
| September 2005 | $7.37 | $7.37 |
| August 2005 | $7.74 | $7.74 |
| July 2005 | $7.29 | $7.29 |
DISCA
Price: $24.43
52 week price:
Dividend Yield: 17.57%
Payout Ratio Range:
Earnings Per Share: 3.26 USD
P/E Ratio: 21.83
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 2.6 million
Ebitda: 380.0 millionMarket Capitalization: 11.5 billion