Discovery, Inc. - Price History
Stock symbol DISCB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DISCB (Discovery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.45 | $24.45 |
| May 2023 | $24.45 | $24.45 |
| April 2023 | $24.45 | $24.45 |
| March 2023 | $24.45 | $24.45 |
| February 2023 | $24.45 | $24.45 |
| January 2023 | $24.45 | $24.45 |
| December 2022 | $24.45 | $24.45 |
| November 2022 | $24.45 | $24.45 |
| October 2022 | $24.45 | $24.45 |
| September 2022 | $24.45 | $24.45 |
| August 2022 | $24.45 | $24.45 |
| July 2022 | $24.45 | $24.45 |
| June 2022 | $24.45 | $24.45 |
| May 2022 | $24.45 | $24.45 |
| April 2022 | $24.45 | $24.45 |
| March 2022 | $27.90 | $27.90 |
| February 2022 | $28.05 | $28.05 |
| January 2022 | $31.66 | $31.66 |
| December 2021 | $29.75 | $29.75 |
| November 2021 | $35.02 | $35.02 |
| October 2021 | $41.44 | $41.44 |
| September 2021 | $50.15 | $50.15 |
| August 2021 | $50.02 | $50.02 |
| July 2021 | $52 | $52 |
| June 2021 | $63.83 | $63.83 |
| May 2021 | $69.90 | $69.90 |
| April 2021 | $80.80 | $80.80 |
| March 2021 | $128 | $128 |
| February 2021 | $56.38 | $56.38 |
| January 2021 | $44.93 | $44.93 |
| December 2020 | $32.40 | $32.40 |
| November 2020 | $32.25 | $32.25 |
| October 2020 | $32.70 | $32.70 |
| September 2020 | $33.51 | $33.51 |
| August 2020 | $36.50 | $36.50 |
| July 2020 | $35.15 | $35.15 |
| June 2020 | $38 | $38 |
| May 2020 | $37 | $37 |
| April 2020 | $34.32 | $34.32 |
| March 2020 | $27.50 | $27.50 |
| February 2020 | $33.11 | $33.11 |
| January 2020 | $36.29 | $36.29 |
| December 2019 | $36.26 | $36.26 |
| November 2019 | $37.26 | $37.26 |
| October 2019 | $35.88 | $35.88 |
| September 2019 | $33.74 | $33.74 |
| August 2019 | $33.80 | $33.80 |
| July 2019 | $36.50 | $36.50 |
| June 2019 | $34.01 | $34.01 |
| May 2019 | $31 | $31 |
| April 2019 | $35.50 | $35.50 |
| March 2019 | $31.50 | $31.50 |
| February 2019 | $31 | $31 |
| January 2019 | $34.88 | $34.88 |
| December 2018 | $33.50 | $33.50 |
| November 2018 | $36.78 | $36.78 |
| October 2018 | $31.38 | $31.38 |
| September 2018 | $33.50 | $33.50 |
| August 2018 | $28.06 | $28.06 |
| July 2018 | $30.05 | $30.05 |
| June 2018 | $30.67 | $30.67 |
| May 2018 | $26.15 | $26.15 |
| April 2018 | $38 | $38 |
| March 2018 | $37 | $37 |
| February 2018 | $31.16 | $31.16 |
| January 2018 | $31.75 | $31.75 |
| December 2017 | $24.80 | $24.80 |
| November 2017 | $20 | $20 |
| October 2017 | $23.65 | $23.65 |
| September 2017 | $22.90 | $22.90 |
| August 2017 | $25.10 | $25.10 |
| July 2017 | $27.85 | $27.85 |
| June 2017 | $26.65 | $26.65 |
| May 2017 | $25.45 | $25.45 |
| April 2017 | $28 | $28 |
| March 2017 | $28.80 | $28.80 |
| February 2017 | $29.20 | $29.20 |
| January 2017 | $29.22 | $29.22 |
| December 2016 | $29.15 | $29.15 |
| November 2016 | $28.25 | $28.25 |
| October 2016 | $26.45 | $26.45 |
| September 2016 | $27.02 | $27.02 |
| August 2016 | $27.20 | $27.20 |
| July 2016 | $25.82 | $25.82 |
| June 2016 | $25.30 | $25.30 |
| May 2016 | $27.45 | $27.45 |
| April 2016 | $28.07 | $28.07 |
| March 2016 | $29.34 | $29.34 |
| February 2016 | $25 | $25 |
| January 2016 | $27.76 | $27.76 |
| December 2015 | $27.03 | $27.03 |
| November 2015 | $30.75 | $30.75 |
| October 2015 | $27.07 | $27.07 |
| September 2015 | $26.04 | $26.04 |
| August 2015 | $27.15 | $27.15 |
| July 2015 | $31.65 | $31.65 |
| June 2015 | $33.96 | $33.96 |
| May 2015 | $32.89 | $32.89 |
| April 2015 | $32.22 | $32.22 |
| March 2015 | $31.11 | $31.11 |
| February 2015 | $34.90 | $34.90 |
| January 2015 | $28.08 | $28.08 |
| December 2014 | $37.02 | $37.02 |
| November 2014 | $36.24 | $36.24 |
| October 2014 | $37.81 | $37.81 |
| September 2014 | $38 | $38 |
| August 2014 | $44.85 | $44.85 |
| July 2014 | $43.80 | $43.80 |
| June 2014 | $37.92 | $37.92 |
| May 2014 | $39.83 | $39.83 |
| April 2014 | $38.52 | $38.52 |
| March 2014 | $42.91 | $42.91 |
| February 2014 | $42.86 | $42.86 |
| January 2014 | $41.81 | $41.81 |
| December 2013 | $45.97 | $45.97 |
| November 2013 | $44.96 | $44.96 |
| October 2013 | $44.07 | $44.07 |
| September 2013 | $41.19 | $41.19 |
| August 2013 | $40.24 | $40.24 |
| July 2013 | $41.32 | $41.32 |
| June 2013 | $39.50 | $39.50 |
| May 2013 | $39.96 | $39.96 |
| April 2013 | $40.37 | $40.37 |
| March 2013 | $40.66 | $40.66 |
| February 2013 | $37.52 | $37.52 |
| January 2013 | $35.62 | $35.62 |
| December 2012 | $31.81 | $31.81 |
| November 2012 | $30.39 | $30.39 |
| October 2012 | $31.11 | $31.11 |
| September 2012 | $29.95 | $29.95 |
| August 2012 | $26.91 | $26.91 |
| July 2012 | $26.22 | $26.22 |
| June 2012 | $27.48 | $27.48 |
| May 2012 | $25.48 | $25.48 |
| April 2012 | $26.56 | $26.56 |
| March 2012 | $25.90 | $25.90 |
| February 2012 | $25.25 | $25.25 |
| January 2012 | $23.60 | $23.60 |
| December 2011 | $21.15 | $21.15 |
| November 2011 | $21.45 | $21.45 |
| October 2011 | $22.06 | $22.06 |
| September 2011 | $19.67 | $19.67 |
| August 2011 | $21.43 | $21.43 |
| July 2011 | $20.94 | $20.94 |
| June 2011 | $20.95 | $20.95 |
| May 2011 | $23.41 | $23.41 |
| April 2011 | $22.57 | $22.57 |
| March 2011 | $20.19 | $20.19 |
| February 2011 | $21.73 | $21.73 |
| January 2011 | $20.51 | $20.51 |
| December 2010 | $21.97 | $21.97 |
| November 2010 | $21.23 | $21.23 |
| October 2010 | $22.83 | $22.83 |
| September 2010 | $22.43 | $22.43 |
| August 2010 | $19.47 | $19.47 |
| July 2010 | $19.88 | $19.88 |
| June 2010 | $18.46 | $18.46 |
| May 2010 | $19.95 | $19.95 |
| April 2010 | $20.43 | $20.43 |
| March 2010 | $17.29 | $17.29 |
| February 2010 | $16.09 | $16.09 |
| January 2010 | $15.58 | $15.58 |
| December 2009 | $15.83 | $15.83 |
| November 2009 | $16.33 | $16.33 |
| October 2009 | $13.95 | $13.95 |
| September 2009 | $14.78 | $14.78 |
| August 2009 | $13.48 | $13.48 |
| July 2009 | $12.14 | $12.14 |
| June 2009 | $10.86 | $10.86 |
| May 2009 | $11.55 | $11.55 |
| April 2009 | $9.91 | $9.91 |
| March 2009 | $8.66 | $8.66 |
| February 2009 | $7.74 | $7.74 |
| January 2009 | $7.22 | $7.22 |
| December 2008 | $7.64 | $7.64 |
| November 2008 | $6.97 | $6.97 |
| October 2008 | $6.97 | $6.97 |
| September 2008 | $10.26 | $10.26 |
| August 2008 | $10.04 | $10.04 |
| July 2008 | $10.99 | $10.99 |
| June 2008 | $11.59 | $11.59 |
| May 2008 | $13.50 | $13.50 |
| April 2008 | $11.48 | $11.48 |
| March 2008 | $11.33 | $11.33 |
| February 2008 | $12.81 | $12.81 |
| January 2008 | $12.31 | $12.31 |
| December 2007 | $13.13 | $13.13 |
| November 2007 | $14.11 | $14.11 |
| October 2007 | $14.65 | $14.65 |
| September 2007 | $14.97 | $14.97 |
| August 2007 | $12.92 | $12.92 |
| July 2007 | $12.18 | $12.18 |
| June 2007 | $11.82 | $11.82 |
| May 2007 | $11.97 | $11.97 |
| April 2007 | $11.18 | $11.18 |
| March 2007 | $9.85 | $9.85 |
| February 2007 | $8.24 | $8.24 |
| January 2007 | $8.33 | $8.33 |
| December 2006 | $8.25 | $8.25 |
| November 2006 | $7.78 | $7.78 |
| October 2006 | $7.61 | $7.61 |
| September 2006 | $7.44 | $7.44 |
| August 2006 | $7.14 | $7.14 |
| July 2006 | $6.87 | $6.87 |
| June 2006 | $7.46 | $7.46 |
| May 2006 | $7.12 | $7.12 |
| April 2006 | $7.58 | $7.58 |
| March 2006 | $7.76 | $7.76 |
| February 2006 | $7.48 | $7.48 |
| January 2006 | $7.79 | $7.79 |
| December 2005 | $7.90 | $7.90 |
| November 2005 | $8.38 | $8.38 |
DISCB
Price: $24.45
52 week price:
Earnings Per Share: 2.44 USD
P/E Ratio: 27.70
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 1683
Ebitda: 2.1 billionMarket Capitalization: 6.7 billion