DISH Network Corporation - Price History
Stock symbol DISH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DISH (DISH Network Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.77 | $5.77 |
| December 2023 | $5.88 | $5.88 |
| November 2023 | $3.66 | $3.66 |
| October 2023 | $4.90 | $4.90 |
| September 2023 | $5.86 | $5.86 |
| August 2023 | $6 | $6 |
| July 2023 | $7.93 | $7.93 |
| June 2023 | $6.59 | $6.59 |
| May 2023 | $6.43 | $6.43 |
| April 2023 | $7.51 | $7.51 |
| March 2023 | $9.33 | $9.33 |
| February 2023 | $11.41 | $11.41 |
| January 2023 | $14.39 | $14.39 |
| December 2022 | $14.04 | $14.04 |
| November 2022 | $16.05 | $16.05 |
| October 2022 | $14.91 | $14.91 |
| September 2022 | $13.83 | $13.83 |
| August 2022 | $17.35 | $17.35 |
| July 2022 | $17.37 | $17.37 |
| June 2022 | $17.93 | $17.93 |
| May 2022 | $22.83 | $22.83 |
| April 2022 | $28.51 | $28.51 |
| March 2022 | $31.65 | $31.65 |
| February 2022 | $31.96 | $31.96 |
| January 2022 | $31.40 | $31.40 |
| December 2021 | $32.44 | $32.44 |
| November 2021 | $31.25 | $31.25 |
| October 2021 | $41.07 | $41.07 |
| September 2021 | $43.46 | $43.46 |
| August 2021 | $43.59 | $43.59 |
| July 2021 | $41.89 | $41.89 |
| June 2021 | $41.80 | $41.80 |
| May 2021 | $43.52 | $43.52 |
| April 2021 | $44.79 | $44.79 |
| March 2021 | $36.20 | $36.20 |
| February 2021 | $31.51 | $31.51 |
| January 2021 | $29.02 | $29.02 |
| December 2020 | $32.34 | $32.34 |
| November 2020 | $35.87 | $35.87 |
| October 2020 | $25.49 | $25.49 |
| September 2020 | $29.03 | $29.03 |
| August 2020 | $35.52 | $35.52 |
| July 2020 | $32.11 | $32.11 |
| June 2020 | $34.51 | $34.51 |
| May 2020 | $31.65 | $31.65 |
| April 2020 | $25.02 | $25.02 |
| March 2020 | $19.99 | $19.99 |
| February 2020 | $33.52 | $33.52 |
| January 2020 | $36.76 | $36.76 |
| December 2019 | $35.47 | $35.47 |
| November 2019 | $34.17 | $34.17 |
| October 2019 | $34.24 | $34.38 |
| September 2019 | $33.94 | $34.07 |
| August 2019 | $33.43 | $33.56 |
| July 2019 | $33.73 | $33.86 |
| June 2019 | $38.26 | $38.41 |
| May 2019 | $35.97 | $36.11 |
| April 2019 | $34.98 | $35.12 |
| March 2019 | $31.56 | $31.69 |
| February 2019 | $32.38 | $32.51 |
| January 2019 | $30.55 | $30.67 |
| December 2018 | $24.87 | $24.97 |
| November 2018 | $32.63 | $32.76 |
| October 2018 | $30.62 | $30.74 |
| September 2018 | $35.62 | $35.76 |
| August 2018 | $35.21 | $35.35 |
| July 2018 | $31.44 | $31.56 |
| June 2018 | $33.48 | $33.61 |
| May 2018 | $29.43 | $29.55 |
| April 2018 | $33.42 | $33.55 |
| March 2018 | $37.74 | $37.89 |
| February 2018 | $41.53 | $41.69 |
| January 2018 | $46.72 | $46.90 |
| December 2017 | $47.56 | $47.75 |
| November 2017 | $50.45 | $50.65 |
| October 2017 | $48.35 | $48.54 |
| September 2017 | $54.02 | $54.23 |
| August 2017 | $57.06 | $57.29 |
| July 2017 | $63.78 | $64.03 |
| June 2017 | $62.51 | $62.76 |
| May 2017 | $63.52 | $63.77 |
| April 2017 | $64.19 | $64.44 |
| March 2017 | $63.24 | $63.49 |
| February 2017 | $61.76 | $62 |
| January 2017 | $58.94 | $59.17 |
| December 2016 | $57.70 | $57.93 |
| November 2016 | $57.22 | $57.45 |
| October 2016 | $58.33 | $58.56 |
| September 2016 | $54.56 | $54.78 |
| August 2016 | $50.03 | $50.23 |
| July 2016 | $53.21 | $53.42 |
| June 2016 | $52.19 | $52.40 |
| May 2016 | $49.70 | $49.90 |
| April 2016 | $49.10 | $49.29 |
| March 2016 | $46.08 | $46.26 |
| February 2016 | $46.94 | $47.13 |
| January 2016 | $48.08 | $48.27 |
| December 2015 | $56.96 | $57.18 |
| November 2015 | $62.46 | $62.71 |
| October 2015 | $62.72 | $62.97 |
| September 2015 | $58.11 | $58.34 |
| August 2015 | $59.04 | $59.27 |
| July 2015 | $64.36 | $64.61 |
| June 2015 | $67.44 | $67.71 |
| May 2015 | $70.51 | $70.79 |
| April 2015 | $67.39 | $67.66 |
| March 2015 | $69.78 | $70.06 |
| February 2015 | $74.74 | $75.04 |
| January 2015 | $70.07 | $70.35 |
| December 2014 | $72.60 | $72.89 |
| November 2014 | $79.10 | $79.41 |
| October 2014 | $63.40 | $63.65 |
| September 2014 | $64.33 | $64.58 |
| August 2014 | $64.56 | $64.81 |
| July 2014 | $61.63 | $61.87 |
| June 2014 | $64.82 | $65.08 |
| May 2014 | $58.43 | $58.66 |
| April 2014 | $56.64 | $56.86 |
| March 2014 | $61.96 | $62.21 |
| February 2014 | $58.61 | $58.84 |
| January 2014 | $56.16 | $56.38 |
| December 2013 | $57.69 | $57.92 |
| November 2013 | $53.95 | $54.16 |
| October 2013 | $48.04 | $48.22 |
| September 2013 | $44.83 | $45.01 |
| August 2013 | $44.78 | $44.96 |
| July 2013 | $44.47 | $44.65 |
| June 2013 | $42.35 | $42.52 |
| May 2013 | $38.39 | $38.54 |
| April 2013 | $39.04 | $39.19 |
| March 2013 | $37.75 | $37.90 |
| February 2013 | $34.66 | $34.80 |
| January 2013 | $37.11 | $37.26 |
| December 2012 | $36.26 | $36.40 |
| November 2012 | $35.90 | $37.04 |
| October 2012 | $34.53 | $35.63 |
| September 2012 | $29.67 | $30.61 |
| August 2012 | $31 | $31.99 |
| July 2012 | $29.81 | $30.76 |
| June 2012 | $27.67 | $28.55 |
| May 2012 | $27.18 | $28.04 |
| April 2012 | $30.98 | $31.97 |
| March 2012 | $31.92 | $32.93 |
| February 2012 | $28.27 | $29.17 |
| January 2012 | $27.06 | $27.92 |
| December 2011 | $27.60 | $28.48 |
| November 2011 | $23.81 | $24.57 |
| October 2011 | $21.59 | $24.17 |
| September 2011 | $22.38 | $25.05 |
| August 2011 | $22.21 | $24.86 |
| July 2011 | $26.47 | $29.63 |
| June 2011 | $27.40 | $30.67 |
| May 2011 | $27.05 | $30.28 |
| April 2011 | $22.37 | $25.04 |
| March 2011 | $21.76 | $24.36 |
| February 2011 | $20.77 | $23.25 |
| January 2011 | $18.86 | $21.11 |
| December 2010 | $17.56 | $19.66 |
| November 2010 | $16.43 | $18.39 |
| October 2010 | $17.75 | $19.87 |
| September 2010 | $17.16 | $19.21 |
| August 2010 | $16.03 | $17.94 |
| July 2010 | $17.94 | $20.08 |
| June 2010 | $16.21 | $18.15 |
| May 2010 | $18.63 | $20.85 |
| April 2010 | $19.80 | $22.17 |
| March 2010 | $18.60 | $20.82 |
| February 2010 | $17.84 | $19.97 |
| January 2010 | $16.31 | $18.26 |
| December 2009 | $18.55 | $20.77 |
| November 2009 | $18.50 | $20.71 |
| October 2009 | $14.14 | $17.40 |
| September 2009 | $15.65 | $19.26 |
| August 2009 | $13.26 | $16.31 |
| July 2009 | $13.78 | $16.95 |
| June 2009 | $13.17 | $16.21 |
| May 2009 | $13.33 | $16.40 |
| April 2009 | $10.77 | $13.25 |
| March 2009 | $9.03 | $11.11 |
| February 2009 | $9.14 | $11.25 |
| January 2009 | $10.44 | $12.84 |
| December 2008 | $9.01 | $11.09 |
| November 2008 | $9 | $11.08 |
| October 2008 | $12.79 | $15.74 |
| September 2008 | $17.07 | $21 |
| August 2008 | $22.92 | $28.21 |
| July 2008 | $23.91 | $29.42 |
| June 2008 | $23.80 | $29.28 |
| May 2008 | $28.53 | $35.11 |
| April 2008 | $24.25 | $29.84 |
| March 2008 | $23.35 | $28.73 |
| February 2008 | $24.10 | $29.65 |
| January 2008 | $22.95 | $28.24 |
| December 2007 | $24.96 | $30.72 |
| November 2007 | $28.53 | $35.10 |
| October 2007 | $32.40 | $39.87 |
| September 2007 | $30.98 | $38.12 |
| August 2007 | $28.01 | $34.47 |
| July 2007 | $27.99 | $34.44 |
| June 2007 | $28.70 | $35.32 |
| May 2007 | $30.48 | $37.51 |
| April 2007 | $30.80 | $37.90 |
| March 2007 | $28.74 | $35.37 |
| February 2007 | $26.87 | $33.07 |
| January 2007 | $26.70 | $32.85 |
| December 2006 | $25.17 | $30.97 |
| November 2006 | $23.83 | $29.33 |
| October 2006 | $23.51 | $28.93 |
| September 2006 | $21.67 | $26.66 |
| August 2006 | $21.01 | $25.86 |
| July 2006 | $23.20 | $28.55 |
| June 2006 | $20.39 | $25.09 |
| May 2006 | $19.81 | $24.38 |
| April 2006 | $20.45 | $25.17 |
| March 2006 | $19.77 | $24.33 |
| February 2006 | $19.44 | $23.92 |
| January 2006 | $18.27 | $22.48 |
| December 2005 | $17.99 | $22.14 |
| November 2005 | $17.10 | $21.04 |
| October 2005 | $17.78 | $21.88 |
| September 2005 | $19.57 | $24.08 |
| August 2005 | $19.81 | $24.38 |
| July 2005 | $19.01 | $23.39 |
| June 2005 | $19.96 | $24.56 |
| May 2005 | $19.34 | $23.80 |
| April 2005 | $19.16 | $23.58 |
| March 2005 | $19.36 | $23.82 |
| February 2005 | $19.69 | $24.23 |
| January 2005 | $20.19 | $24.85 |
| December 2004 | $22.01 | $27.08 |
| November 2004 | $21.06 | $26.70 |
| October 2004 | $20.30 | $25.75 |
| September 2004 | $19.98 | $25.34 |
| August 2004 | $19.68 | $24.96 |
| July 2004 | $17.80 | $22.58 |
| June 2004 | $19.74 | $25.04 |
| May 2004 | $20.65 | $26.19 |
| April 2004 | $21.31 | $27.03 |
| March 2004 | $21.03 | $26.67 |
| February 2004 | $23.19 | $29.42 |
| January 2004 | $23.44 | $29.73 |
| December 2003 | $21.83 | $27.68 |
| November 2003 | $22.12 | $28.06 |
| October 2003 | $24.56 | $31.15 |
| September 2003 | $24.60 | $31.20 |
| August 2003 | $23.79 | $30.17 |
| July 2003 | $23.29 | $29.54 |
| June 2003 | $22.23 | $28.20 |
| May 2003 | $21.25 | $26.96 |
| April 2003 | $19.23 | $24.39 |
| March 2003 | $18.54 | $23.52 |
| February 2003 | $16.91 | $21.44 |
| January 2003 | $16.66 | $21.13 |
| December 2002 | $14.29 | $18.13 |
| November 2002 | $13.11 | $16.62 |
| October 2002 | $13.09 | $16.61 |
| September 2002 | $11.11 | $14.09 |
| August 2002 | $11.43 | $14.50 |
| July 2002 | $10.47 | $13.28 |
| June 2002 | $11.92 | $15.12 |
| May 2002 | $16.18 | $20.52 |
| April 2002 | $17.47 | $22.15 |
| March 2002 | $18.18 | $23.06 |
| February 2002 | $16.77 | $21.27 |
| January 2002 | $17.53 | $22.23 |
| December 2001 | $17.64 | $22.37 |
| November 2001 | $17 | $21.56 |
| October 2001 | $14.89 | $18.89 |
| September 2001 | $14.94 | $18.95 |
| August 2001 | $18.08 | $22.93 |
| July 2001 | $19.10 | $24.23 |
| June 2001 | $20.82 | $26.40 |
| May 2001 | $19.64 | $24.91 |
| April 2001 | $19.24 | $24.40 |
| March 2001 | $17.78 | $22.55 |
| February 2001 | $16.78 | $21.28 |
| January 2001 | $19.82 | $25.14 |
| December 2000 | $14.61 | $18.53 |
| November 2000 | $18.74 | $23.77 |
| October 2000 | $29.06 | $36.85 |
| September 2000 | $33.87 | $42.96 |
| August 2000 | $31.30 | $39.70 |
| July 2000 | $25.32 | $32.12 |
| June 2000 | $21.26 | $26.96 |
| May 2000 | $25.64 | $32.53 |
| April 2000 | $40.90 | $51.87 |
| March 2000 | $50.73 | $64.34 |
| February 2000 | $36.60 | $92.84 |
| January 2000 | $26.15 | $66.32 |
| December 1999 | $31.30 | $79.41 |
| November 1999 | $21.21 | $53.80 |
| October 1999 | $19.87 | $50.39 |
| September 1999 | $14.58 | $73.96 |
| August 1999 | $13.42 | $68.11 |
| July 1999 | $10.98 | $55.69 |
| June 1999 | $12.32 | $124.96 |
| May 1999 | $9.21 | $93.46 |
| April 1999 | $8.05 | $81.70 |
| March 1999 | $6.55 | $66.48 |
| February 1999 | $3.93 | $39.91 |
| January 1999 | $4.39 | $44.59 |
| December 1998 | $3.88 | $39.40 |
| November 1998 | $3.12 | $31.61 |
| October 1998 | $2.17 | $21.99 |
| September 1998 | $1.93 | $19.55 |
| August 1998 | $1.42 | $14.35 |
| July 1998 | $1.92 | $19.50 |
| June 1998 | $1.93 | $19.60 |
| May 1998 | $2.04 | $20.72 |
| April 1998 | $2.11 | $21.43 |
| March 1998 | $1.77 | $17.92 |
| February 1998 | $1.69 | $17.10 |
| January 1998 | $1.33 | $13.54 |
| December 1997 | $1.34 | $13.64 |
| November 1997 | $1.44 | $14.56 |
| October 1997 | $1.52 | $15.47 |
| September 1997 | $1.95 | $19.75 |
| August 1997 | $1.38 | $13.95 |
| July 1997 | $1.17 | $11.91 |
| June 1997 | $1.25 | $12.72 |
| May 1997 | $1.04 | $10.59 |
| April 1997 | $1.21 | $12.32 |
| March 1997 | $1.64 | $16.70 |
| February 1997 | $1.83 | $18.53 |
| January 1997 | $1.31 | $13.34 |
| December 1996 | $1.77 | $17.92 |
| November 1996 | $2.15 | $21.79 |
| October 1996 | $2.37 | $24.02 |
| September 1996 | $2.19 | $22.19 |
| August 1996 | $2.04 | $20.65 |
| July 1996 | $2.19 | $22.19 |
| June 1996 | $2.27 | $23.01 |
| May 1996 | $2.77 | $28.10 |
| April 1996 | $2.69 | $27.28 |
| March 1996 | $2.71 | $27.49 |
| February 1996 | $2.89 | $29.32 |
| January 1996 | $2.99 | $30.34 |
| December 1995 | $1.95 | $19.75 |
| November 1995 | $1.21 | $12.32 |
| October 1995 | $1.16 | $11.81 |
| September 1995 | $1.16 | $11.81 |
| August 1995 | $1.28 | $13.03 |
| July 1995 | $1.22 | $12.42 |
| June 1995 | $1.22 | $12.42 |
DISH
Price: $5.77
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: 1.93
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 3.0 million
Ebitda: 705.9 millionMarket Capitalization: 2.0 billion