TEMA MEMORY ETF ( DISK) - Price History
Monthly price history for DISK (TEMA MEMORY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.13 | $45.13 |
| June 2026 | $50.30 | $50.30 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.07 | $0.07 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.08 | $0.08 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.05 | $0.05 |
| October 2011 | $0.09 | $0.09 |
| September 2011 | $0.11 | $0.11 |
| August 2011 | $0.12 | $0.12 |
| July 2011 | $0.15 | $0.15 |
| June 2011 | $0.18 | $0.18 |
| May 2011 | $0.16 | $0.16 |
| April 2011 | $0.16 | $0.16 |
| March 2011 | $0.18 | $0.18 |
| February 2011 | $0.19 | $0.19 |
| January 2011 | $0.16 | $0.16 |
| December 2010 | $0.14 | $0.14 |
| November 2010 | $0.17 | $0.17 |
| October 2010 | $0.18 | $0.18 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.18 | $0.18 |
| July 2010 | $0.22 | $0.22 |
| June 2010 | $0.24 | $0.24 |
| May 2010 | $0.22 | $0.22 |
| April 2010 | $0.18 | $0.18 |
| March 2010 | $0.22 | $0.22 |
| February 2010 | $0.25 | $0.25 |
| January 2010 | $0.26 | $0.26 |
| December 2009 | $0.25 | $0.25 |
| November 2009 | $0.61 | $0.61 |
| October 2009 | $0.82 | $0.82 |
| September 2009 | $0.85 | $0.85 |
| August 2009 | $0.86 | $0.86 |
| July 2009 | $0.87 | $0.87 |
| June 2009 | $0.98 | $0.98 |
| May 2009 | $1.03 | $1.03 |
| April 2009 | $0.81 | $0.81 |
| March 2009 | $1.29 | $1.29 |
| February 2009 | $1.45 | $1.45 |
| January 2009 | $0.93 | $0.93 |
| December 2008 | $1.89 | $1.89 |
| November 2008 | $2 | $2 |
| October 2008 | $0.77 | $0.77 |
| September 2008 | $0.85 | $0.85 |
| August 2008 | $1.17 | $1.17 |
| July 2008 | $1.19 | $1.19 |
| June 2008 | $0.93 | $0.93 |
| May 2008 | $1.14 | $1.14 |
| April 2008 | $1.19 | $1.19 |
| March 2008 | $1.68 | $1.68 |
| February 2008 | $2.14 | $2.14 |
| January 2008 | $1.16 | $1.16 |
| December 2007 | $3.67 | $3.67 |
| November 2007 | $3.95 | $3.95 |
| October 2007 | $4.47 | $4.47 |
| September 2007 | $4.29 | $4.29 |
| August 2007 | $4.21 | $4.21 |
| July 2007 | $4.32 | $4.32 |
| June 2007 | $4.34 | $4.34 |
| May 2007 | $4.29 | $4.29 |
| April 2007 | $4.25 | $4.25 |
| March 2007 | $4.19 | $4.19 |
| February 2007 | $3.34 | $3.34 |
| January 2007 | $3.54 | $3.54 |
| December 2006 | $3.49 | $3.49 |
| November 2006 | $3.51 | $3.51 |
| October 2006 | $3.65 | $3.65 |
| September 2006 | $3.48 | $3.48 |
| August 2006 | $3.64 | $3.64 |
| July 2006 | $3.50 | $3.50 |
| June 2006 | $3.61 | $3.61 |
| May 2006 | $3.66 | $3.66 |
| April 2006 | $3.83 | $3.83 |
| March 2006 | $3.70 | $3.70 |
| February 2006 | $3.40 | $3.40 |
| January 2006 | $3.28 | $3.28 |
| December 2005 | $3.23 | $3.23 |
| November 2005 | $3.84 | $3.84 |
| October 2005 | $4.14 | $4.14 |
| September 2005 | $4.19 | $4.19 |
| August 2005 | $2.70 | $2.70 |
| July 2005 | $3.05 | $3.05 |
| June 2005 | $2.81 | $2.81 |
| May 2005 | $4.02 | $4.02 |
| April 2005 | $3.80 | $3.80 |
| March 2005 | $5.47 | $5.47 |
| February 2005 | $5.75 | $5.75 |
| January 2005 | $5.70 | $5.70 |
| December 2004 | $5.94 | $5.94 |
| November 2004 | $6.07 | $6.07 |
| October 2004 | $5.40 | $5.40 |
| September 2004 | $4.14 | $4.14 |
| August 2004 | $3.80 | $3.80 |
| July 2004 | $3.94 | $3.94 |
| June 2004 | $3.64 | $3.64 |
| May 2004 | $3.45 | $3.45 |
| April 2004 | $3 | $3 |
| March 2004 | $3.30 | $3.30 |
| February 2004 | $3.51 | $3.51 |
| January 2004 | $3.35 | $3.35 |
| December 2003 | $4.12 | $4.12 |
| November 2003 | $4.90 | $4.90 |
| October 2003 | $3.69 | $3.69 |
| September 2003 | $2.75 | $2.75 |
| August 2003 | $3.08 | $3.08 |
| July 2003 | $2.57 | $2.57 |
| June 2003 | $2.28 | $2.28 |
| May 2003 | $1.86 | $1.86 |
| April 2003 | $2.15 | $2.15 |
| March 2003 | $2.36 | $2.36 |
| February 2003 | $2.10 | $2.10 |
| January 2003 | $2.39 | $2.39 |
| December 2002 | $2.48 | $2.48 |
| November 2002 | $1.63 | $1.63 |
| October 2002 | $1.55 | $1.55 |
| September 2002 | $1.06 | $1.06 |
| August 2002 | $1.03 | $1.03 |
| July 2002 | $1.27 | $1.27 |
| June 2002 | $1.66 | $1.66 |
| May 2002 | $2 | $2 |
| April 2002 | $2.33 | $2.33 |
| March 2002 | $2.70 | $2.70 |
| February 2002 | $2.06 | $2.06 |
| January 2002 | $2.90 | $2.90 |
| December 2001 | $2.40 | $2.40 |
| November 2001 | $1.99 | $1.99 |
| October 2001 | $2.04 | $2.04 |
| September 2001 | $1.80 | $1.80 |
| August 2001 | $2.45 | $2.45 |
| July 2001 | $2.76 | $2.76 |
| June 2001 | $3.30 | $3.30 |
| May 2001 | $2.88 | $2.88 |
| April 2001 | $2.81 | $2.81 |
| March 2001 | $2.12 | $2.12 |
| February 2001 | $2.91 | $2.91 |
| January 2001 | $3.25 | $3.25 |
| December 2000 | $3.25 | $3.25 |
| November 2000 | $3.22 | $3.22 |
| October 2000 | $3.97 | $3.97 |
| September 2000 | $3.72 | $3.72 |
| August 2000 | $4.12 | $4.12 |
| July 2000 | $3.62 | $3.62 |
| June 2000 | $3.69 | $3.69 |
| May 2000 | $3.88 | $3.88 |
| April 2000 | $3.75 | $3.75 |
| March 2000 | $4.88 | $4.88 |
| February 2000 | $4.94 | $4.94 |
| January 2000 | $5.31 | $5.31 |
| December 1999 | $5.62 | $5.62 |
| November 1999 | $5.81 | $5.81 |
| October 1999 | $4.38 | $4.38 |
| September 1999 | $4.62 | $4.62 |
| August 1999 | $4.56 | $4.56 |
| July 1999 | $6.62 | $6.62 |
| June 1999 | $6.50 | $6.50 |
| May 1999 | $8 | $8 |
| April 1999 | $9.12 | $9.12 |
| March 1999 | $5.88 | $5.88 |
| February 1999 | $7.75 | $7.75 |
| January 1999 | $11.25 | $11.25 |
| December 1998 | $10.50 | $10.50 |
| November 1998 | $5.19 | $5.19 |
| October 1998 | $4.50 | $4.50 |
| September 1998 | $3.75 | $3.75 |
| August 1998 | $3.56 | $3.56 |
| July 1998 | $7.62 | $7.62 |
| June 1998 | $6.38 | $6.38 |
| May 1998 | $6.88 | $6.88 |
| April 1998 | $6.44 | $6.44 |
| March 1998 | $3.06 | $3.06 |
| February 1998 | $3.75 | $3.75 |
| January 1998 | $3.94 | $3.94 |
| December 1997 | $3.44 | $3.44 |
DISK
Price: $45.13
52 week price:
Exchange: ASE
Sector: Communication Services
Industry: Telecommunications Services