Get 20% lifetime commission for referring investors to digrin.com
here.
Disco Corporation - Price History
Stock symbol DISPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DISPF (Disco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $278 | $278 |
| December 2023 | $205 | $205 |
| November 2023 | $209.38 | $209.38 |
| October 2023 | $180.75 | $180.75 |
| September 2023 | $186.50 | $186.50 |
| August 2023 | $121.42 | $186.50 |
| July 2023 | $95.64 | $149.27 |
| June 2023 | $149.27 | $149.27 |
| May 2023 | $142.25 | $142.25 |
| April 2023 | $112.40 | $112.40 |
| March 2023 | $114.50 | $343.50 |
| February 2023 | $104.80 | $314.40 |
| January 2023 | $99 | $297 |
| December 2022 | $229 | $229 |
| November 2022 | $229 | $229 |
| October 2022 | $76.33 | $229 |
| September 2022 | $79.33 | $238 |
| August 2022 | $81.83 | $245.50 |
| July 2022 | $75.15 | $225.44 |
| June 2022 | $264.65 | $264.65 |
| May 2022 | $88.22 | $264.65 |
| April 2022 | $76.70 | $230.11 |
| March 2022 | $230.34 | $230.34 |
| February 2022 | $230.34 | $230.34 |
| January 2022 | $76.78 | $230.34 |
| December 2021 | $102.99 | $308.96 |
| November 2021 | $81.94 | $245.82 |
| October 2021 | $280 | $280 |
| September 2021 | $93.33 | $280 |
| August 2021 | $306 | $306 |
| July 2021 | $102 | $306 |
| June 2021 | $102.83 | $308.50 |
| May 2021 | $294.10 | $294.10 |
| April 2021 | $294.10 | $294.10 |
| March 2021 | $98.03 | $294.10 |
| February 2021 | $329.70 | $329.70 |
| January 2021 | $109.90 | $329.70 |
| December 2020 | $249.05 | $249.05 |
| November 2020 | $249.05 | $249.05 |
| October 2020 | $249.05 | $249.05 |
| September 2020 | $249.05 | $249.05 |
| August 2020 | $249.05 | $249.05 |
| July 2020 | $53.81 | $249.05 |
| June 2020 | $94 | $94 |
| May 2020 | $94 | $94 |
| April 2020 | $94 | $94 |
| March 2020 | $94 | $94 |
| February 2020 | $0.65 | $94 |
| January 2020 | $0.65 | $94 |
| December 2019 | $0.65 | $94 |
| November 2019 | $0.65 | $94 |
| October 2019 | $0.65 | $94 |
| September 2019 | $0.65 | $94 |
| August 2019 | $0.44 | $94 |
| July 2019 | $0.44 | $94 |
| June 2019 | $0.44 | $94 |
| May 2019 | $0.44 | $94 |
| April 2019 | $0.44 | $94 |
| March 2019 | $0.44 | $94 |
| February 2019 | $0.12 | $94 |
| January 2019 | $0.12 | $94 |
| December 2018 | $0.12 | $94 |
| November 2018 | $0.12 | $94 |
| October 2018 | $0.12 | $94 |
| September 2018 | $0.12 | $94 |
| August 2018 | $0.07 | $94 |
| July 2018 | $0.07 | $94 |
| June 2018 | $0.07 | $94 |
| May 2018 | $0.07 | $94 |
| April 2018 | $0.07 | $94 |
| March 2018 | $0.07 | $94 |
| February 2018 | $0.01 | $94 |
| January 2018 | $0.01 | $94 |
| December 2017 | $0.01 | $94 |
| November 2017 | $0.01 | $94 |
| October 2017 | $0.01 | $94 |
| September 2017 | $0.01 | $94 |
| August 2017 | $0 | $94 |
| July 2017 | $0 | $94 |
| June 2017 | $0 | $94 |
| May 2017 | $0 | $94 |
| April 2017 | $0 | $94 |
| March 2017 | $0 | $94 |
| February 2017 | $94 | $94 |
| January 2017 | $94 | $94 |
| December 2016 | $94 | $94 |
| November 2016 | $94 | $94 |
| October 2016 | $94 | $94 |
| September 2016 | $94 | $94 |
| August 2016 | $94 | $94 |
| July 2016 | $94 | $94 |
| June 2016 | $94 | $94 |
| May 2016 | $94 | $94 |
| April 2016 | $94 | $94 |
| March 2016 | $94 | $94 |
| February 2016 | $94 | $94 |
| January 2016 | $94 | $94 |
| December 2015 | $94 | $94 |
| November 2015 | $99.25 | $99.25 |
| October 2015 | $99.25 | $99.25 |
| September 2015 | $99.25 | $99.25 |
| August 2015 | $99.25 | $99.25 |
| July 2015 | $99.25 | $99.25 |
| June 2015 | $99.25 | $99.25 |
| May 2015 | $99.25 | $99.25 |
| April 2015 | $92.08 | $92.08 |
| March 2015 | $92 | $92 |
| February 2015 | $92 | $92 |
| January 2015 | $89.60 | $89.60 |
| December 2014 | $78.70 | $78.70 |
| November 2014 | $65 | $65 |
| October 2014 | $65 | $65 |
| September 2014 | $65 | $65 |
| August 2014 | $65 | $65 |
| July 2014 | $65 | $65 |
| June 2014 | $64.75 | $64.75 |
| May 2014 | $64.75 | $64.75 |
| April 2014 | $64.75 | $64.75 |
| March 2014 | $67.60 | $67.60 |
| February 2014 | $67.60 | $67.60 |
| January 2014 | $64.30 | $64.30 |
| December 2013 | $64.30 | $64.30 |
| November 2013 | $64.30 | $64.30 |
| October 2013 | $58.90 | $58.90 |
| September 2013 | $58.90 | $58.90 |
| August 2013 | $58.90 | $58.90 |
| July 2013 | $66.50 | $66.50 |
| June 2013 | $66.50 | $66.50 |
| May 2013 | $65.85 | $65.85 |
| April 2013 | $56.55 | $56.55 |
| March 2013 | $56.55 | $56.55 |
| February 2013 | $56.55 | $56.55 |
| January 2013 | $56.55 | $56.55 |
| December 2012 | $52.85 | $52.85 |
| November 2012 | $50.15 | $50.15 |
| October 2012 | $54.90 | $54.90 |
| September 2012 | $54.90 | $54.90 |
| August 2012 | $54.90 | $54.90 |
| July 2012 | $54.90 | $54.90 |
| June 2012 | $54.90 | $54.90 |
| May 2012 | $53.10 | $53.10 |
| April 2012 | $53.10 | $53.10 |
| March 2012 | $53.10 | $53.10 |
| February 2012 | $53.10 | $53.10 |
| January 2012 | $53.10 | $53.10 |
| December 2011 | $51.75 | $51.75 |
| November 2011 | $48 | $48 |
| October 2011 | $53.20 | $53.20 |
| September 2011 | $49.50 | $49.50 |
| August 2011 | $49.50 | $49.50 |
| July 2011 | $62.10 | $62.10 |
| June 2011 | $63.50 | $63.50 |
| May 2011 | $64.50 | $64.50 |
| April 2011 | $67 | $67 |
| March 2011 | $66.05 | $66.05 |
| February 2011 | $69.75 | $69.75 |
| January 2011 | $62.50 | $62.50 |
| December 2010 | $60 | $60 |
| November 2010 | $57.75 | $57.75 |
| October 2010 | $59.80 | $59.80 |
| September 2010 | $55.50 | $55.50 |
| August 2010 | $51.30 | $51.30 |
| July 2010 | $71.75 | $71.75 |
| June 2010 | $71.75 | $71.75 |
| May 2010 | $65 | $65 |
| April 2010 | $60 | $60 |
| March 2010 | $60 | $60 |
| February 2010 | $57.80 | $57.80 |
| January 2010 | $57.80 | $57.80 |
| December 2009 | $53.25 | $53.25 |
| November 2009 | $53.25 | $53.25 |
| October 2009 | $63.05 | $63.05 |
| September 2009 | $63.75 | $63.75 |
DISPF
Price: $278
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 54.68%
Dividend Per Share: 152.00 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 50.13
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 25.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4