Daito Trust Construction Co.,Ltd. - Price History
Stock symbol DITTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DITTF (Daito Trust Construction Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.61 | $103.61 |
| December 2023 | $103.61 | $103.61 |
| November 2023 | $100.46 | $100.46 |
| October 2023 | $105.50 | $105.50 |
| September 2023 | $108 | $108 |
| August 2023 | $107.75 | $107.75 |
| July 2023 | $102 | $102 |
| June 2023 | $100 | $100 |
| May 2023 | $101 | $101 |
| April 2023 | $99 | $99 |
| March 2023 | $97.56 | $99.50 |
| February 2023 | $90.70 | $92.50 |
| January 2023 | $101 | $103 |
| December 2022 | $99.52 | $101.50 |
| November 2022 | $107.86 | $110 |
| October 2022 | $95.36 | $97.25 |
| September 2022 | $94.34 | $98 |
| August 2022 | $96.26 | $100 |
| July 2022 | $88.08 | $91.50 |
| June 2022 | $79.86 | $82.96 |
| May 2022 | $82.38 | $85.58 |
| April 2022 | $89.70 | $93.19 |
| March 2022 | $101.98 | $108 |
| February 2022 | $107.41 | $113.75 |
| January 2022 | $107.17 | $113.50 |
| December 2021 | $108.01 | $114.39 |
| November 2021 | $103.39 | $109.50 |
| October 2021 | $112.36 | $119 |
| September 2021 | $112.04 | $120.90 |
| August 2021 | $102.45 | $110.55 |
| July 2021 | $109.36 | $118 |
| June 2021 | $102.04 | $110.10 |
| May 2021 | $97.49 | $105.20 |
| April 2021 | $108.15 | $116.70 |
| March 2021 | $103.04 | $113 |
| February 2021 | $104.87 | $115 |
| January 2021 | $93.30 | $102.32 |
| December 2020 | $82.98 | $91 |
| November 2020 | $90.76 | $99.53 |
| October 2020 | $78.18 | $87 |
| September 2020 | $79.33 | $87 |
| August 2020 | $76.32 | $85.60 |
| July 2020 | $68.97 | $77.35 |
| June 2020 | $82.92 | $93 |
| May 2020 | $82.63 | $93.97 |
| April 2020 | $82.63 | $93.97 |
| March 2020 | $81.54 | $93.97 |
| February 2020 | $105.81 | $124.10 |
| January 2020 | $108.02 | $124.50 |
| December 2019 | $107.68 | $124.10 |
| November 2019 | $108.98 | $125.60 |
| October 2019 | $111.49 | $128.50 |
| September 2019 | $111.13 | $131 |
| August 2019 | $110.35 | $130.08 |
| July 2019 | $111.78 | $131.77 |
| June 2019 | $102.17 | $122.50 |
| May 2019 | $103.92 | $122.50 |
| April 2019 | $114.78 | $137.62 |
| March 2019 | $114.78 | $137.62 |
| February 2019 | $114.78 | $137.62 |
| January 2019 | $114.78 | $137.62 |
| December 2018 | $114.78 | $137.62 |
| November 2018 | $114.78 | $137.62 |
| October 2018 | $114.78 | $137.62 |
| September 2018 | $111.59 | $137.62 |
| August 2018 | $120.09 | $148.10 |
| July 2018 | $135.60 | $165.75 |
| June 2018 | $134.40 | $165.75 |
| May 2018 | $135.65 | $167.30 |
| April 2018 | $166.49 | $203.50 |
| March 2018 | $166.49 | $203.50 |
| February 2018 | $164.31 | $203.50 |
| January 2018 | $164.31 | $203.50 |
| December 2017 | $162.38 | $203.50 |
| November 2017 | $130 | $161 |
| October 2017 | $130 | $161 |
| September 2017 | $130 | $161 |
| August 2017 | $127.99 | $161 |
| July 2017 | $126.90 | $161 |
| June 2017 | $110.23 | $138.66 |
| May 2017 | $110.23 | $138.66 |
| April 2017 | $110.23 | $138.66 |
| March 2017 | $110.23 | $138.66 |
| February 2017 | $107.53 | $138.66 |
| January 2017 | $75.28 | $96.50 |
| December 2016 | $75.28 | $96.50 |
| November 2016 | $75.28 | $96.50 |
| October 2016 | $75.28 | $96.50 |
| September 2016 | $75.28 | $96.50 |
| August 2016 | $75.28 | $96.50 |
| July 2016 | $75.28 | $96.50 |
| June 2016 | $75.28 | $96.50 |
| May 2016 | $75.28 | $96.50 |
| April 2016 | $75.28 | $96.50 |
| March 2016 | $75.28 | $96.50 |
| February 2016 | $73.90 | $96.50 |
| January 2016 | $73.90 | $96.50 |
| December 2015 | $73.90 | $96.50 |
| November 2015 | $73.90 | $96.50 |
| October 2015 | $73.90 | $96.50 |
| September 2015 | $73.90 | $96.50 |
| August 2015 | $72.64 | $96.50 |
| July 2015 | $72.64 | $96.50 |
| June 2015 | $72.64 | $96.50 |
| May 2015 | $72.64 | $96.50 |
| April 2015 | $72.64 | $96.50 |
| March 2015 | $72.64 | $96.50 |
| February 2015 | $71.34 | $96.50 |
| January 2015 | $71.34 | $96.50 |
| December 2014 | $71.34 | $96.50 |
| November 2014 | $71.34 | $96.50 |
| October 2014 | $71.34 | $96.50 |
| September 2014 | $71.34 | $96.50 |
| August 2014 | $70.08 | $96.50 |
| July 2014 | $70.08 | $96.50 |
| June 2014 | $70.08 | $96.50 |
| May 2014 | $70.08 | $96.50 |
| April 2014 | $71.22 | $96.50 |
| March 2014 | $69.54 | $95.75 |
| February 2014 | $68.32 | $95.75 |
| January 2014 | $69.44 | $95.75 |
| December 2013 | $68.54 | $96.06 |
| November 2013 | $68.54 | $96.06 |
| October 2013 | $68.54 | $96.06 |
| September 2013 | $69.66 | $96.06 |
| August 2013 | $75.10 | $105.25 |
| July 2013 | $75.10 | $105.25 |
| June 2013 | $75.10 | $105.25 |
| May 2013 | $76.33 | $105.25 |
| April 2013 | $62.73 | $86.50 |
| March 2013 | $69.83 | $97.86 |
| February 2013 | $69.83 | $97.86 |
| January 2013 | $69.83 | $97.86 |
| December 2012 | $69.83 | $97.86 |
| November 2012 | $70.97 | $97.86 |
| October 2012 | $71.35 | $100 |
| September 2012 | $71.35 | $100 |
| August 2012 | $71.35 | $100 |
| July 2012 | $72.52 | $100 |
| June 2012 | $65.01 | $89.65 |
| May 2012 | $62.90 | $86.74 |
| April 2012 | $66.61 | $91.85 |
| March 2012 | $63.78 | $87.95 |
| February 2012 | $63.45 | $87.50 |
| December 2011 | $59.86 | $82.55 |
| November 2011 | $62.04 | $85.55 |
| October 2011 | $65.01 | $89.65 |
| August 2011 | $65.63 | $90.50 |
| June 2011 | $60.77 | $83.80 |
| May 2011 | $60.92 | $84 |
| April 2011 | $56.49 | $77.90 |
| March 2011 | $57.86 | $79.78 |
| February 2011 | $61.24 | $84.45 |
| January 2011 | $50.18 | $69.20 |
| October 2010 | $44.02 | $60.70 |
| September 2010 | $43.87 | $60.50 |
| July 2010 | $38 | $52.40 |
| April 2010 | $35.90 | $49.50 |
| March 2010 | $35.11 | $49.50 |
| February 2010 | $34.93 | $49.25 |
| January 2010 | $34.26 | $48.30 |
| November 2009 | $31.03 | $43.75 |
| October 2009 | $30.85 | $43.50 |
| September 2009 | $30.48 | $44 |
| July 2009 | $31.80 | $45.90 |
| June 2009 | $32.36 | $46.71 |
| May 2009 | $30.66 | $44.27 |
| June 2008 | $34.86 | $51.50 |
| November 2007 | $31.22 | $46.60 |
| September 2007 | $29.73 | $44.37 |
| July 2007 | $32.63 | $49.20 |
| June 2007 | $33.14 | $49.98 |
| February 2007 | $32.98 | $50.10 |
| January 2007 | $32.91 | $50 |
| October 2006 | $36.36 | $55.25 |
| June 2006 | $34.92 | $53.45 |
| February 2006 | $30.15 | $46.50 |
| May 2005 | $25.42 | $39.50 |
| February 2005 | $27.75 | $43.50 |
| January 2005 | $29.51 | $46.25 |
DITTF
Price: $103.61
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 7.61%
Dividend Per Share: 7.88 USD
P/E Ratio: 14.80
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -7.31%
DGR5: -22.85%
DGR10: 30.00%