Ditto (Thailand) Public Company Limited - Price History
Stock symbol DITTO-R.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DITTO-R.BK (Ditto (Thailand) Public Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB24 | THB24 |
July 2023 | THB31.50 | THB31.50 |
June 2023 | THB30.75 | THB30.75 |
May 2023 | THB30.25 | THB30.25 |
April 2023 | THB30.25 | THB30.25 |
March 2023 | THB38 | THB38 |
February 2023 | THB43.49 | THB43.50 |
January 2023 | THB57.73 | THB57.75 |
December 2022 | THB57.49 | THB57.51 |
November 2022 | THB69.07 | THB69.09 |
October 2022 | THB77.48 | THB77.50 |
September 2022 | THB69.98 | THB70 |
August 2022 | THB57.73 | THB57.75 |
July 2022 | THB49.98 | THB50 |
June 2022 | THB53.98 | THB54 |
May 2022 | THB65.63 | THB65.65 |
April 2022 | THB85.28 | THB85.31 |
March 2022 | THB24.98 | THB24.99 |
February 2022 | THB24.97 | THB24.99 |
January 2022 | THB26.44 | THB26.46 |
December 2021 | THB14.07 | THB14.08 |
November 2021 | THB14.07 | THB14.08 |
October 2021 | THB14.07 | THB14.08 |
September 2021 | THB14.32 | THB14.33 |
August 2021 | THB14.32 | THB14.33 |
July 2021 | THB14.32 | THB14.33 |
June 2021 | THB14.32 | THB14.33 |
May 2021 | THB15.16 | THB15.17 |
DITTO-R.BK
Price: THB24
52 week price:
Dividend Yield: 0.03%
P/E Ratio: 76.88
Exchange: SET
Sector: Technology
Industry: Information Technology Services