Diaceutics PLC ( DIUXF) - Price History
Monthly price history for DIUXF (Diaceutics PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| May 2026 | $2 | $2 |
| April 2026 | $1.67 | $1.67 |
| March 2026 | $1.67 | $1.67 |
| February 2026 | $1.67 | $1.67 |
| January 2026 | $1.67 | $1.67 |
| December 2025 | $1.37 | $1.37 |
| November 2025 | $1.37 | $1.37 |
| October 2025 | $1.37 | $1.37 |
| September 2025 | $1.37 | $1.37 |
| August 2025 | $1.37 | $1.37 |
| July 2025 | $1.37 | $1.37 |
| June 2025 | $1.37 | $1.37 |
| May 2025 | $1.37 | $1.37 |
| April 2025 | $1.37 | $1.37 |
| March 2025 | $1.37 | $1.37 |
| February 2025 | $1.37 | $1.37 |
| January 2025 | $1.37 | $1.37 |
| December 2024 | $1.37 | $1.37 |
| November 2024 | $1.37 | $1.37 |
| October 2024 | $1.37 | $1.37 |
| September 2024 | $1.37 | $1.37 |
| August 2024 | $1.37 | $1.37 |
| July 2024 | $1.37 | $1.37 |
| June 2024 | $1.37 | $1.37 |
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.37 | $1.37 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.37 | $1.37 |
| November 2023 | $1.37 | $1.37 |
| October 2023 | $1.37 | $1.37 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.12 | $1.12 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.12 | $1.12 |
| January 2023 | $1.12 | $1.12 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.12 | $1.12 |
| September 2022 | $1.12 | $1.12 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.12 | $1.12 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $1.38 | $1.38 |
| February 2022 | $1.38 | $1.38 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $1.35 | $1.35 |
| November 2021 | $1.49 | $1.49 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.51 | $1.51 |
| July 2021 | $1.79 | $1.79 |
| June 2021 | $1.79 | $1.79 |
| May 2021 | $1.53 | $1.53 |
| April 2021 | $1.53 | $1.53 |
| March 2021 | $1.53 | $1.53 |
| February 2021 | $1.53 | $1.53 |
| January 2021 | $1.53 | $1.53 |
| December 2020 | $1.53 | $1.53 |
| November 2020 | $1.83 | $1.83 |
| October 2020 | $2.28 | $2.28 |
| August 2020 | $2.28 | $2.28 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $1.95 | $1.95 |
| May 2020 | $1.90 | $1.90 |
DIUXF
Price: $2
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -83.50
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 141.3 million