iShares Core Dividend ETF ( DIVB) - Price History
Monthly price history for DIVB (iShares Core Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.94 | $68.94 |
| July 2026 | $65.85 | $65.85 |
| June 2026 | $61.60 | $61.60 |
| May 2026 | $61.43 | $61.76 |
| April 2026 | $57.55 | $57.86 |
| March 2026 | $53.66 | $53.95 |
| February 2026 | $55.84 | $56.49 |
| January 2026 | $54.50 | $55.14 |
| December 2025 | $52.54 | $53.15 |
| November 2025 | $51.82 | $52.80 |
| October 2025 | $51.02 | $51.99 |
| September 2025 | $51.28 | $52.25 |
| August 2025 | $50.84 | $52.14 |
| July 2025 | $48.88 | $50.13 |
| June 2025 | $49.06 | $50.32 |
| May 2025 | $47.01 | $48.50 |
| April 2025 | $45.03 | $46.46 |
| March 2025 | $47.03 | $48.52 |
| February 2025 | $48.58 | $50.44 |
| January 2025 | $47.72 | $49.55 |
| December 2024 | $45.65 | $47.40 |
| November 2024 | $48.71 | $50.95 |
| October 2024 | $46.08 | $48.19 |
| September 2024 | $46.32 | $48.45 |
| August 2024 | $45.57 | $48.02 |
| July 2024 | $44.32 | $46.70 |
| June 2024 | $41.98 | $44.24 |
| May 2024 | $41.63 | $44.15 |
| April 2024 | $40.16 | $42.59 |
| March 2024 | $41.96 | $44.50 |
| February 2024 | $39.83 | $42.48 |
| January 2024 | $38.62 | $41.19 |
| December 2023 | $38.49 | $41.05 |
| November 2023 | $35.98 | $38.70 |
| October 2023 | $33.57 | $36.11 |
| September 2023 | $34.62 | $37.23 |
| August 2023 | $35.99 | $39.11 |
| July 2023 | $36.78 | $39.96 |
| June 2023 | $35.20 | $38.25 |
| May 2023 | $33.04 | $36.15 |
| April 2023 | $34.29 | $37.52 |
| March 2023 | $34.11 | $37.33 |
| February 2023 | $34.36 | $37.93 |
| January 2023 | $35.55 | $39.24 |
| December 2022 | $33.98 | $37.51 |
| November 2022 | $35.69 | $39.62 |
| October 2022 | $33.44 | $37.12 |
| September 2022 | $30.44 | $33.79 |
| August 2022 | $33.50 | $37.43 |
| July 2022 | $34.65 | $38.71 |
| June 2022 | $32.47 | $36.27 |
| May 2022 | $35.51 | $39.83 |
| April 2022 | $34.89 | $39.13 |
| March 2022 | $37.20 | $41.73 |
| February 2022 | $36.28 | $40.85 |
| January 2022 | $37.31 | $42.01 |
| December 2021 | $37.97 | $42.76 |
| November 2021 | $35.79 | $40.50 |
| October 2021 | $36.55 | $41.36 |
| September 2021 | $34.63 | $39.19 |
| August 2021 | $36.06 | $40.97 |
| July 2021 | $35.16 | $39.94 |
| June 2021 | $34.57 | $39.27 |
| May 2021 | $34.29 | $39.12 |
| April 2021 | $33.65 | $38.39 |
| March 2021 | $32.37 | $36.93 |
| February 2021 | $30.42 | $34.86 |
| January 2021 | $28.80 | $33.01 |
| December 2020 | $28.92 | $33.15 |
| November 2020 | $27.60 | $31.81 |
| October 2020 | $24.08 | $27.75 |
| September 2020 | $24.86 | $28.66 |
| August 2020 | $25.82 | $29.94 |
| July 2020 | $24.30 | $28.18 |
| June 2020 | $23.51 | $27.26 |
| May 2020 | $23.18 | $27.04 |
| April 2020 | $22.28 | $25.99 |
| March 2020 | $19.72 | $23 |
| February 2020 | $23.07 | $27.13 |
| January 2020 | $25.50 | $29.98 |
| December 2019 | $26.11 | $30.70 |
| November 2019 | $25.38 | $30 |
| October 2019 | $24.40 | $28.85 |
| September 2019 | $23.87 | $28.22 |
| August 2019 | $23.09 | $27.46 |
| July 2019 | $23.79 | $28.29 |
| June 2019 | $23.34 | $27.76 |
| May 2019 | $21.68 | $25.92 |
| April 2019 | $23.39 | $27.96 |
| March 2019 | $22.29 | $26.65 |
| February 2019 | $22.08 | $26.56 |
| January 2019 | $21.32 | $25.63 |
| December 2018 | $19.67 | $23.66 |
| November 2018 | $21.84 | $26.44 |
| October 2018 | $21.54 | $26.07 |
| September 2018 | $22.77 | $27.56 |
| August 2018 | $22.59 | $27.50 |
| July 2018 | $21.95 | $26.72 |
| June 2018 | $21.10 | $25.69 |
| May 2018 | $21.16 | $25.90 |
| April 2018 | $20.75 | $25.40 |
| March 2018 | $20.60 | $25.22 |
| February 2018 | $21.33 | $26.25 |
| January 2018 | $22.20 | $27.31 |
| December 2017 | $21.42 | $26.36 |
| November 2017 | $20.92 | $25.83 |
DIVB
Price: $68.94
Dividend Yield: 2.09%
Forward Dividend Yield: 1.93%
Payout Ratio: 54.93%
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 19.29
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 58400
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 25.64%
DGR5: 15.97%