iShares Core Dividend ETF - Price History
Monthly price history for DIVB (iShares Core Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.73 | $42.73 |
| April 2024 | $42.68 | $42.68 |
| March 2024 | $44.50 | $44.50 |
| February 2024 | $42.24 | $42.48 |
| January 2024 | $40.96 | $41.19 |
| December 2023 | $40.82 | $41.05 |
| November 2023 | $38.15 | $38.70 |
| October 2023 | $35.60 | $36.11 |
| September 2023 | $36.71 | $37.23 |
| August 2023 | $38.17 | $39.11 |
| July 2023 | $39 | $39.96 |
| June 2023 | $37.33 | $38.25 |
| May 2023 | $35.03 | $36.15 |
| April 2023 | $36.36 | $37.52 |
| March 2023 | $36.18 | $37.33 |
| February 2023 | $36.44 | $37.93 |
| January 2023 | $37.70 | $39.24 |
| December 2022 | $36.04 | $37.51 |
| November 2022 | $37.85 | $39.62 |
| October 2022 | $35.46 | $37.12 |
| September 2022 | $32.28 | $33.79 |
| August 2022 | $35.53 | $37.43 |
| July 2022 | $36.74 | $38.71 |
| June 2022 | $34.43 | $36.27 |
| May 2022 | $37.66 | $39.83 |
| April 2022 | $37 | $39.13 |
| March 2022 | $39.46 | $41.73 |
| February 2022 | $38.47 | $40.85 |
| January 2022 | $39.56 | $42.01 |
| December 2021 | $40.27 | $42.76 |
| November 2021 | $37.95 | $40.50 |
| October 2021 | $38.76 | $41.36 |
| September 2021 | $36.72 | $39.19 |
| August 2021 | $38.24 | $40.97 |
| July 2021 | $37.28 | $39.94 |
| June 2021 | $36.66 | $39.27 |
| May 2021 | $36.36 | $39.12 |
| April 2021 | $35.68 | $38.39 |
| March 2021 | $34.32 | $36.93 |
| February 2021 | $32.26 | $34.86 |
| January 2021 | $30.54 | $33.01 |
| December 2020 | $30.67 | $33.15 |
| November 2020 | $29.27 | $31.81 |
| October 2020 | $25.53 | $27.75 |
| September 2020 | $26.37 | $28.66 |
| August 2020 | $27.38 | $29.94 |
| July 2020 | $25.77 | $28.18 |
| June 2020 | $24.93 | $27.26 |
| May 2020 | $24.58 | $27.04 |
| April 2020 | $23.62 | $25.99 |
| March 2020 | $20.91 | $23 |
| February 2020 | $24.47 | $27.13 |
| January 2020 | $27.04 | $29.98 |
| December 2019 | $27.69 | $30.70 |
| November 2019 | $26.91 | $30 |
| October 2019 | $25.88 | $28.85 |
| September 2019 | $25.32 | $28.22 |
| August 2019 | $24.49 | $27.46 |
| July 2019 | $25.23 | $28.29 |
| June 2019 | $24.76 | $27.76 |
| May 2019 | $23 | $25.92 |
| April 2019 | $24.80 | $27.96 |
| March 2019 | $23.64 | $26.65 |
| February 2019 | $23.42 | $26.56 |
| January 2019 | $22.60 | $25.63 |
| December 2018 | $20.86 | $23.66 |
| November 2018 | $23.16 | $26.44 |
| October 2018 | $22.84 | $26.07 |
| September 2018 | $24.14 | $27.56 |
| August 2018 | $23.96 | $27.50 |
| July 2018 | $23.28 | $26.72 |
| June 2018 | $22.38 | $25.69 |
| May 2018 | $22.44 | $25.90 |
| April 2018 | $22 | $25.40 |
| March 2018 | $21.85 | $25.22 |
| February 2018 | $22.62 | $26.25 |
| January 2018 | $23.54 | $27.31 |
| December 2017 | $22.72 | $26.36 |
| November 2017 | $22.18 | $25.83 |
DIVB
Price: $42.73
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 37.59%
Payout Ratio Range:
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 15.66
Exchange: BTS
Volume: 58400
Market Capitalization: 292.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.14%
DGR5: 2.99%