iShares Core Dividend ETF ( DIVB) - Price History
Monthly price history for DIVB (iShares Core Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.42 | $62.42 |
| May 2026 | $61.76 | $61.76 |
| April 2026 | $57.86 | $57.86 |
| March 2026 | $53.95 | $53.95 |
| February 2026 | $56.14 | $56.49 |
| January 2026 | $54.80 | $55.14 |
| December 2025 | $52.82 | $53.15 |
| November 2025 | $52.10 | $52.80 |
| October 2025 | $51.30 | $51.99 |
| September 2025 | $51.55 | $52.25 |
| August 2025 | $51.11 | $52.14 |
| July 2025 | $49.14 | $50.13 |
| June 2025 | $49.33 | $50.32 |
| May 2025 | $47.26 | $48.50 |
| April 2025 | $45.27 | $46.46 |
| March 2025 | $47.28 | $48.52 |
| February 2025 | $48.84 | $50.44 |
| January 2025 | $47.98 | $49.55 |
| December 2024 | $45.89 | $47.40 |
| November 2024 | $48.98 | $50.95 |
| October 2024 | $46.32 | $48.19 |
| September 2024 | $46.57 | $48.45 |
| August 2024 | $45.81 | $48.02 |
| July 2024 | $44.55 | $46.70 |
| June 2024 | $42.21 | $44.24 |
| May 2024 | $41.86 | $44.15 |
| April 2024 | $40.38 | $42.59 |
| March 2024 | $42.19 | $44.50 |
| February 2024 | $40.05 | $42.48 |
| January 2024 | $38.83 | $41.19 |
| December 2023 | $38.70 | $41.05 |
| November 2023 | $36.17 | $38.70 |
| October 2023 | $33.76 | $36.11 |
| September 2023 | $34.80 | $37.23 |
| August 2023 | $36.19 | $39.11 |
| July 2023 | $36.97 | $39.96 |
| June 2023 | $35.39 | $38.25 |
| May 2023 | $33.21 | $36.15 |
| April 2023 | $34.47 | $37.52 |
| March 2023 | $34.30 | $37.33 |
| February 2023 | $34.55 | $37.93 |
| January 2023 | $35.74 | $39.24 |
| December 2022 | $34.16 | $37.51 |
| November 2022 | $35.88 | $39.62 |
| October 2022 | $33.62 | $37.12 |
| September 2022 | $30.60 | $33.79 |
| August 2022 | $33.68 | $37.43 |
| July 2022 | $34.84 | $38.71 |
| June 2022 | $32.64 | $36.27 |
| May 2022 | $35.70 | $39.83 |
| April 2022 | $35.07 | $39.13 |
| March 2022 | $37.40 | $41.73 |
| February 2022 | $36.47 | $40.85 |
| January 2022 | $37.51 | $42.01 |
| December 2021 | $38.18 | $42.76 |
| November 2021 | $35.98 | $40.50 |
| October 2021 | $36.74 | $41.36 |
| September 2021 | $34.82 | $39.19 |
| August 2021 | $36.26 | $40.97 |
| July 2021 | $35.35 | $39.94 |
| June 2021 | $34.75 | $39.27 |
| May 2021 | $34.47 | $39.12 |
| April 2021 | $33.83 | $38.39 |
| March 2021 | $32.54 | $36.93 |
| February 2021 | $30.58 | $34.86 |
| January 2021 | $28.96 | $33.01 |
| December 2020 | $29.08 | $33.15 |
| November 2020 | $27.74 | $31.81 |
| October 2020 | $24.21 | $27.75 |
| September 2020 | $25 | $28.66 |
| August 2020 | $25.96 | $29.94 |
| July 2020 | $24.43 | $28.18 |
| June 2020 | $23.64 | $27.26 |
| May 2020 | $23.30 | $27.04 |
| April 2020 | $22.40 | $25.99 |
| March 2020 | $19.82 | $23 |
| February 2020 | $23.20 | $27.13 |
| January 2020 | $25.64 | $29.98 |
| December 2019 | $26.25 | $30.70 |
| November 2019 | $25.51 | $30 |
| October 2019 | $24.53 | $28.85 |
| September 2019 | $24 | $28.22 |
| August 2019 | $23.22 | $27.46 |
| July 2019 | $23.92 | $28.29 |
| June 2019 | $23.47 | $27.76 |
| May 2019 | $21.80 | $25.92 |
| April 2019 | $23.51 | $27.96 |
| March 2019 | $22.41 | $26.65 |
| February 2019 | $22.20 | $26.56 |
| January 2019 | $21.43 | $25.63 |
| December 2018 | $19.78 | $23.66 |
| November 2018 | $21.96 | $26.44 |
| October 2018 | $21.65 | $26.07 |
| September 2018 | $22.89 | $27.56 |
| August 2018 | $22.71 | $27.50 |
| July 2018 | $22.07 | $26.72 |
| June 2018 | $21.22 | $25.69 |
| May 2018 | $21.27 | $25.90 |
| April 2018 | $20.86 | $25.40 |
| March 2018 | $20.71 | $25.22 |
| February 2018 | $21.45 | $26.25 |
| January 2018 | $22.31 | $27.31 |
| December 2017 | $21.53 | $26.36 |
| November 2017 | $21.02 | $25.83 |
DIVB
Price: $62.42
Dividend Yield: 2.33%
Forward Dividend Yield: 2.18%
Payout Ratio: 54.93%
Dividend Per Share: 1.35 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 19.29
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 58400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 23.76%
DGR5: 15.99%