DIVERSE INCOME TRUST (THE) PLC - Price History
Monthly price history for DIVI.L (DIVERSE INCOME TRUST (THE) PLC )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.88 | £0.88 |
April 2024 | £0.87 | £0.87 |
March 2024 | £0.86 | £0.86 |
February 2024 | £0.85 | £0.85 |
January 2024 | £0.82 | £0.82 |
December 2023 | £0.82 | £0.82 |
November 2023 | £0.78 | £0.79 |
October 2023 | £0.74 | £0.75 |
September 2023 | £0.81 | £0.82 |
August 2023 | £0.78 | £0.81 |
July 2023 | £0.81 | £0.83 |
June 2023 | £0.77 | £0.79 |
May 2023 | £0.80 | £0.83 |
April 2023 | £0.87 | £0.90 |
March 2023 | £0.85 | £0.88 |
February 2023 | £0.88 | £0.93 |
January 2023 | £0.89 | £0.94 |
December 2022 | £0.87 | £0.91 |
November 2022 | £0.86 | £0.91 |
October 2022 | £0.82 | £0.87 |
September 2022 | £0.81 | £0.86 |
August 2022 | £0.88 | £0.95 |
July 2022 | £0.90 | £0.97 |
June 2022 | £0.86 | £0.93 |
May 2022 | £0.95 | £1.03 |
April 2022 | £1 | £1.09 |
March 2022 | £0.98 | £1.06 |
February 2022 | £1 | £1.10 |
January 2022 | £1.02 | £1.11 |
December 2021 | £1.05 | £1.16 |
November 2021 | £1 | £1.10 |
October 2021 | £1.04 | £1.14 |
September 2021 | £1.04 | £1.14 |
August 2021 | £1.06 | £1.18 |
July 2021 | £0.99 | £1.10 |
June 2021 | £1.05 | £1.17 |
May 2021 | £1.06 | £1.19 |
April 2021 | £1.05 | £1.18 |
March 2021 | £1 | £1.12 |
February 2021 | £0.92 | £1.04 |
January 2021 | £0.87 | £0.98 |
December 2020 | £0.87 | £0.99 |
November 2020 | £0.80 | £0.91 |
October 2020 | £0.75 | £0.86 |
September 2020 | £0.72 | £0.83 |
August 2020 | £0.75 | £0.86 |
July 2020 | £0.71 | £0.82 |
June 2020 | £0.71 | £0.82 |
May 2020 | £0.72 | £0.84 |
April 2020 | £0.67 | £0.78 |
March 2020 | £0.59 | £0.69 |
February 2020 | £0.70 | £0.83 |
January 2020 | £0.78 | £0.93 |
December 2019 | £0.80 | £0.95 |
November 2019 | £0.77 | £0.92 |
October 2019 | £0.75 | £0.90 |
September 2019 | £0.76 | £0.91 |
August 2019 | £0.72 | £0.87 |
July 2019 | £0.72 | £0.88 |
June 2019 | £0.75 | £0.91 |
May 2019 | £0.73 | £0.89 |
April 2019 | £0.78 | £0.95 |
March 2019 | £0.75 | £0.92 |
February 2019 | £0.74 | £0.91 |
January 2019 | £0.75 | £0.92 |
December 2018 | £0.75 | £0.93 |
November 2018 | £0.75 | £0.93 |
October 2018 | £0.78 | £0.98 |
September 2018 | £0.85 | £1.06 |
August 2018 | £0.82 | £1.04 |
July 2018 | £0.84 | £1.06 |
June 2018 | £0.82 | £1.03 |
May 2018 | £0.84 | £1.07 |
April 2018 | £0.81 | £1.03 |
March 2018 | £0.81 | £1.03 |
February 2018 | £0.78 | £1 |
January 2018 | £0.80 | £1.03 |
December 2017 | £0.81 | £1.04 |
November 2017 | £0.77 | £0.99 |
October 2017 | £0.77 | £1 |
September 2017 | £0.78 | £1.01 |
August 2017 | £0.77 | £1.01 |
July 2017 | £0.78 | £1.02 |
June 2017 | £0.76 | £0.99 |
May 2017 | £0.78 | £1.02 |
April 2017 | £0.74 | £0.98 |
March 2017 | £0.70 | £0.92 |
February 2017 | £0.69 | £0.92 |
January 2017 | £0.70 | £0.92 |
December 2016 | £0.70 | £0.92 |
November 2016 | £0.70 | £0.92 |
October 2016 | £0.68 | £0.90 |
September 2016 | £0.70 | £0.92 |
August 2016 | £0.69 | £0.92 |
July 2016 | £0.69 | £0.91 |
June 2016 | £0.63 | £0.83 |
May 2016 | £0.71 | £0.94 |
April 2016 | £0.68 | £0.90 |
March 2016 | £0.71 | £0.93 |
February 2016 | £0.69 | £0.91 |
January 2016 | £0.71 | £0.93 |
December 2015 | £0.72 | £0.96 |
November 2015 | £0.73 | £0.96 |
October 2015 | £0.72 | £0.94 |
September 2015 | £0.68 | £0.90 |
August 2015 | £0.69 | £0.92 |
July 2015 | £0.68 | £0.91 |
June 2015 | £0.65 | £0.86 |
May 2015 | £0.65 | £0.87 |
April 2015 | £0.59 | £0.79 |
March 2015 | £0.63 | £0.84 |
February 2015 | £0.61 | £0.82 |
January 2015 | £0.59 | £0.79 |
December 2014 | £0.61 | £0.82 |
November 2014 | £0.60 | £0.81 |
October 2014 | £0.59 | £0.81 |
September 2014 | £0.58 | £0.78 |
August 2014 | £0.60 | £0.81 |
July 2014 | £0.59 | £0.81 |
June 2014 | £0.59 | £0.81 |
May 2014 | £0.60 | £0.83 |
April 2014 | £0.63 | £0.87 |
March 2014 | £0.62 | £0.86 |
February 2014 | £0.64 | £0.89 |
January 2014 | £0.60 | £0.84 |
December 2013 | £0.58 | £0.81 |
November 2013 | £0.57 | £0.79 |
October 2013 | £0.56 | £0.78 |
September 2013 | £0.53 | £0.74 |
August 2013 | £0.52 | £0.72 |
July 2013 | £0.49 | £0.69 |
June 2013 | £0.47 | £0.65 |
May 2013 | £0.46 | £0.66 |
April 2013 | £0.45 | £0.64 |
March 2013 | £0.46 | £0.65 |
February 2013 | £0.44 | £0.63 |
January 2013 | £0.44 | £0.62 |
December 2012 | £0.41 | £0.58 |
November 2012 | £0.40 | £0.57 |
October 2012 | £0.58 | £0.58 |
September 2012 | £0.56 | £0.56 |
August 2012 | £0.52 | £0.52 |
July 2012 | £0.52 | £0.52 |
June 2012 | £0.49 | £0.49 |
May 2012 | £0.48 | £0.49 |
April 2012 | £0.48 | £0.49 |
March 2012 | £0.48 | £0.50 |
February 2012 | £0.48 | £0.50 |
January 2012 | £0.46 | £0.47 |
December 2011 | £0.43 | £0.44 |
November 2011 | £0.43 | £0.45 |
October 2011 | £0.44 | £0.46 |
September 2011 | £0.46 | £0.48 |
August 2011 | £0.45 | £0.47 |
July 2011 | £0.48 | £0.50 |
June 2011 | £0.49 | £0.51 |
May 2011 | £0.49 | £0.52 |
April 2011 | £0.49 | £0.52 |
DIVI.L
Price: £0.88
Forward Dividend Yield: 4.56%
Payout Ratio: -2222.22%
Dividend Per Share: 4.00 GBp
Earnings Per Share: -0.18 GBp
P/E Ratio: -4.51
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 276.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.87%
DGR5: 2.50%
DGR10: 30.00%