The Diverse Income Trust plc ( DIVI.L) - Price History
Monthly price history for DIVI.L (The Diverse Income Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp118 | GBp118 |
| May 2026 | GBp118 | GBp118 |
| April 2026 | GBp116.50 | GBp116.50 |
| March 2026 | GBp107.88 | GBp109 |
| February 2026 | GBp117.62 | GBp120 |
| January 2026 | GBp110.76 | GBp113 |
| December 2025 | GBp104.39 | GBp106.50 |
| November 2025 | GBp101.42 | GBp104.50 |
| October 2025 | GBp101.42 | GBp104.50 |
| September 2025 | GBp100.93 | GBp104 |
| August 2025 | GBp97.69 | GBp102 |
| July 2025 | GBp99.61 | GBp104 |
| June 2025 | GBp99.61 | GBp104 |
| May 2025 | GBp97.59 | GBp103 |
| April 2025 | GBp89.63 | GBp94.60 |
| March 2025 | GBp86.98 | GBp91.80 |
| February 2025 | GBp86.55 | GBp92.40 |
| January 2025 | GBp87.86 | GBp93.80 |
| December 2024 | GBp84.86 | GBp90.60 |
| November 2024 | GBp85.05 | GBp91.80 |
| October 2024 | GBp84.13 | GBp90.80 |
| September 2024 | GBp84.87 | GBp91.60 |
| August 2024 | GBp83.77 | GBp91.60 |
| July 2024 | GBp83.40 | GBp91.20 |
| June 2024 | GBp78.10 | GBp85.40 |
| May 2024 | GBp80.76 | GBp89.40 |
| April 2024 | GBp78.78 | GBp87.20 |
| March 2024 | GBp77.33 | GBp85.60 |
| February 2024 | GBp73.20 | GBp82 |
| January 2024 | GBp73.20 | GBp82 |
| December 2023 | GBp73.20 | GBp82 |
| November 2023 | GBp70.03 | GBp79.40 |
| October 2023 | GBp66.51 | GBp75.40 |
| September 2023 | GBp71.98 | GBp81.60 |
| August 2023 | GBp70.04 | GBp80.60 |
| July 2023 | GBp71.96 | GBp82.80 |
| June 2023 | GBp68.65 | GBp79 |
| May 2023 | GBp71.63 | GBp83.40 |
| April 2023 | GBp77.30 | GBp90 |
| March 2023 | GBp75.58 | GBp88 |
| February 2023 | GBp78.68 | GBp92.60 |
| January 2023 | GBp79.87 | GBp94 |
| December 2022 | GBp77.58 | GBp91.30 |
| November 2022 | GBp76.70 | GBp91.20 |
| October 2022 | GBp72.92 | GBp86.70 |
| September 2022 | GBp72.66 | GBp86.40 |
| August 2022 | GBp78.80 | GBp95 |
| July 2022 | GBp80.79 | GBp97.40 |
| June 2022 | GBp77.14 | GBp93 |
| May 2022 | GBp84.65 | GBp103 |
| April 2022 | GBp89.58 | GBp109 |
| March 2022 | GBp87.52 | GBp106.50 |
| February 2022 | GBp89.22 | GBp109.50 |
| January 2022 | GBp90.64 | GBp111.25 |
| December 2021 | GBp93.29 | GBp114.50 |
| November 2021 | GBp88.91 | GBp110 |
| October 2021 | GBp92.55 | GBp114.50 |
| September 2021 | GBp92.55 | GBp114.50 |
| August 2021 | GBp94.30 | GBp117.75 |
| July 2021 | GBp88.10 | GBp110 |
| June 2021 | GBp93.70 | GBp117 |
| May 2021 | GBp94.58 | GBp119 |
| April 2021 | GBp93.39 | GBp117.50 |
| March 2021 | GBp89.41 | GBp112.50 |
| February 2021 | GBp82.38 | GBp104.50 |
| January 2021 | GBp77.57 | GBp98.40 |
| December 2020 | GBp78.05 | GBp99 |
| November 2020 | GBp71.11 | GBp91 |
| October 2020 | GBp67.05 | GBp85.80 |
| September 2020 | GBp64.55 | GBp82.60 |
| August 2020 | GBp66.66 | GBp86.40 |
| July 2020 | GBp63.27 | GBp82 |
| June 2020 | GBp63.27 | GBp82 |
| May 2020 | GBp64.11 | GBp84 |
| April 2020 | GBp59.53 | GBp78 |
| March 2020 | GBp52.66 | GBp69 |
| February 2020 | GBp62.18 | GBp82.60 |
| January 2020 | GBp70.01 | GBp93 |
| December 2019 | GBp71.81 | GBp95.40 |
| November 2019 | GBp68.35 | GBp91.60 |
| October 2019 | GBp67.23 | GBp90.10 |
| September 2019 | GBp67.90 | GBp91 |
| August 2019 | GBp64.18 | GBp87.20 |
| July 2019 | GBp64.63 | GBp87.80 |
| June 2019 | GBp66.83 | GBp90.80 |
| May 2019 | GBp64.86 | GBp89 |
| April 2019 | GBp69.23 | GBp95 |
| March 2019 | GBp67.05 | GBp92 |
| February 2019 | GBp66 | GBp91.40 |
| January 2019 | GBp66.57 | GBp92.20 |
| December 2018 | GBp67.15 | GBp93 |
| November 2018 | GBp66.85 | GBp93.40 |
| October 2018 | GBp69.85 | GBp97.60 |
| September 2018 | GBp75.86 | GBp106 |
| August 2018 | GBp73.55 | GBp104 |
| July 2018 | GBp75.32 | GBp106.50 |
| June 2018 | GBp72.84 | GBp103 |
| May 2018 | GBp75.07 | GBp107 |
| April 2018 | GBp72.09 | GBp102.75 |
| March 2018 | GBp72.26 | GBp103 |
| February 2018 | GBp69.32 | GBp99.60 |
| January 2018 | GBp71.69 | GBp103 |
| December 2017 | GBp72.73 | GBp104.50 |
| November 2017 | GBp68.58 | GBp99.25 |
| October 2017 | GBp68.92 | GBp99.75 |
| September 2017 | GBp69.61 | GBp100.75 |
| August 2017 | GBp68.96 | GBp101 |
| July 2017 | GBp69.64 | GBp102 |
| June 2017 | GBp67.59 | GBp99 |
| May 2017 | GBp69.41 | GBp102.50 |
| April 2017 | GBp66.02 | GBp97.50 |
| March 2017 | GBp62.30 | GBp92 |
| February 2017 | GBp61.50 | GBp91.50 |
| January 2017 | GBp62 | GBp92.25 |
| December 2016 | GBp62.17 | GBp92.50 |
| November 2016 | GBp61.37 | GBp92 |
| October 2016 | GBp59.70 | GBp89.50 |
| September 2016 | GBp61.12 | GBp91.62 |
| August 2016 | GBp60.54 | GBp91.50 |
| July 2016 | GBp60.37 | GBp91.25 |
| June 2016 | GBp54.92 | GBp83 |
| May 2016 | GBp61.50 | GBp93.75 |
| April 2016 | GBp59.04 | GBp90 |
| March 2016 | GBp61.17 | GBp93.25 |
| February 2016 | GBp59.12 | GBp90.75 |
| January 2016 | GBp60.58 | GBp93 |
| December 2015 | GBp62.21 | GBp95.50 |
| November 2015 | GBp62.11 | GBp96 |
| October 2015 | GBp61.14 | GBp94.50 |
| September 2015 | GBp58.23 | GBp90 |
| August 2015 | GBp58.87 | GBp91.50 |
| July 2015 | GBp58.31 | GBp90.62 |
| June 2015 | GBp55.34 | GBp86 |
| May 2015 | GBp55.34 | GBp87 |
| April 2015 | GBp50.25 | GBp79 |
| March 2015 | GBp53.75 | GBp84.50 |
| February 2015 | GBp51.86 | GBp82 |
| January 2015 | GBp49.96 | GBp79 |
| December 2014 | GBp51.78 | GBp81.88 |
| November 2014 | GBp50.92 | GBp81 |
| October 2014 | GBp50.68 | GBp80.62 |
| September 2014 | GBp49.26 | GBp78.38 |
| August 2014 | GBp50.89 | GBp81.38 |
| July 2014 | GBp50.65 | GBp81 |
| June 2014 | GBp50.73 | GBp81.12 |
| May 2014 | GBp51.47 | GBp83.25 |
| April 2014 | GBp53.63 | GBp86.75 |
| March 2014 | GBp53.02 | GBp85.75 |
| February 2014 | GBp54.71 | GBp89 |
| January 2014 | GBp51.33 | GBp83.50 |
| December 2013 | GBp49.64 | GBp80.75 |
| November 2013 | GBp48.42 | GBp79.25 |
| October 2013 | GBp47.65 | GBp78 |
| September 2013 | GBp44.90 | GBp73.50 |
| August 2013 | GBp44.11 | GBp72.50 |
| July 2013 | GBp41.98 | GBp69 |
| June 2013 | GBp39.70 | GBp65.25 |
| May 2013 | GBp39.64 | GBp66 |
| April 2013 | GBp38.29 | GBp63.75 |
| March 2013 | GBp39.21 | GBp65.28 |
| February 2013 | GBp37.87 | GBp63.49 |
| January 2013 | GBp37.20 | GBp62.38 |
| December 2012 | GBp34.74 | GBp58.25 |
| November 2012 | GBp33.70 | GBp57 |
| October 2012 | GBp33.26 | GBp56.25 |
| September 2012 | GBp33.11 | GBp56 |
| August 2012 | GBp30.88 | GBp52.50 |
| July 2012 | GBp30.59 | GBp52 |
| June 2012 | GBp29.06 | GBp49.40 |
| May 2012 | GBp28.29 | GBp49 |
| April 2012 | GBp28.29 | GBp49 |
| March 2012 | GBp28.58 | GBp49.50 |
| February 2012 | GBp28.60 | GBp49.97 |
| January 2012 | GBp27.04 | GBp47.25 |
| December 2011 | GBp25.18 | GBp44.49 |
| November 2011 | GBp25.47 | GBp44.99 |
| October 2011 | GBp26.04 | GBp46 |
| September 2011 | GBp27.03 | GBp47.75 |
| August 2011 | GBp26.44 | GBp47 |
| July 2011 | GBp28.34 | GBp50.38 |
| June 2011 | GBp28.69 | GBp51 |
| May 2011 | GBp29.11 | GBp51.75 |
| April 2011 | GBp29.17 | GBp51.85 |
DIVI.L
Price: GBp118
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Payout Ratio: -2222.22%
Earnings Per Share: 0.17 GBp
P/E Ratio: 6.82
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 274.2 million
Average Dividend Frequency: 6
Years Paying Dividends: 16
DGR3: 4.21%
DGR5: 1.99%
DGR10: 6.50%