Divio Technologies AB (publ) ( DIVIO-B.ST) - Price History
Monthly price history for DIVIO-B.ST (Divio Technologies AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.06 | SEK0.06 |
| May 2026 | SEK0.07 | SEK0.07 |
| April 2026 | SEK0.06 | SEK0.06 |
| March 2026 | SEK0.10 | SEK0.10 |
| February 2026 | SEK0.10 | SEK0.10 |
| January 2026 | SEK0.10 | SEK0.11 |
| December 2025 | SEK0.11 | SEK0.12 |
| November 2025 | SEK0.13 | SEK0.13 |
| October 2025 | SEK0.12 | SEK0.13 |
| September 2025 | SEK0.14 | SEK0.14 |
| August 2025 | SEK0.13 | SEK0.14 |
| July 2025 | SEK0.13 | SEK0.13 |
| June 2025 | SEK0.13 | SEK0.14 |
| May 2025 | SEK0.17 | SEK0.17 |
| April 2025 | SEK0.17 | SEK0.18 |
| March 2025 | SEK0.22 | SEK0.22 |
| February 2025 | SEK0.22 | SEK0.23 |
| January 2025 | SEK0.18 | SEK0.19 |
| December 2024 | SEK0.16 | SEK0.16 |
| November 2024 | SEK0.14 | SEK0.14 |
| October 2024 | SEK0.15 | SEK0.15 |
| September 2024 | SEK0.22 | SEK0.26 |
| August 2024 | SEK0.12 | SEK0.14 |
| July 2024 | SEK0.12 | SEK0.15 |
| June 2024 | SEK0.13 | SEK0.15 |
| May 2024 | SEK0.13 | SEK0.16 |
| April 2024 | SEK0.16 | SEK0.19 |
| March 2024 | SEK0.16 | SEK0.19 |
| February 2024 | SEK0.19 | SEK0.22 |
| January 2024 | SEK0.22 | SEK0.26 |
| December 2023 | SEK0.20 | SEK0.24 |
| November 2023 | SEK0.20 | SEK0.23 |
| October 2023 | SEK0.21 | SEK0.24 |
| September 2023 | SEK0.21 | SEK0.25 |
| August 2023 | SEK0.19 | SEK0.22 |
| July 2023 | SEK0.24 | SEK0.28 |
| June 2023 | SEK0.25 | SEK0.29 |
| May 2023 | SEK0.15 | SEK0.18 |
| April 2023 | SEK0.17 | SEK0.20 |
| March 2023 | SEK0.18 | SEK0.21 |
| February 2023 | SEK0.25 | SEK0.29 |
| January 2023 | SEK0.40 | SEK0.47 |
| December 2022 | SEK0.21 | SEK0.24 |
| November 2022 | SEK0.19 | SEK0.27 |
| October 2022 | SEK0.34 | SEK0.47 |
| September 2022 | SEK0.39 | SEK0.54 |
| August 2022 | SEK0.45 | SEK0.62 |
| July 2022 | SEK0.55 | SEK0.76 |
| June 2022 | SEK0.48 | SEK0.67 |
| May 2022 | SEK0.50 | SEK0.70 |
| April 2022 | SEK0.61 | SEK0.85 |
| March 2022 | SEK0.70 | SEK0.98 |
| February 2022 | SEK0.69 | SEK0.95 |
| January 2022 | SEK0.70 | SEK0.97 |
| December 2021 | SEK0.89 | SEK1.23 |
| November 2021 | SEK0.96 | SEK1.32 |
| October 2021 | SEK0.94 | SEK1.31 |
| September 2021 | SEK1.28 | SEK1.78 |
| August 2021 | SEK1.54 | SEK2.13 |
| July 2021 | SEK1.86 | SEK2.59 |
| June 2021 | SEK1.51 | SEK2.09 |
| May 2021 | SEK1.85 | SEK2.57 |
| April 2021 | SEK2.08 | SEK2.88 |
| March 2021 | SEK2.26 | SEK3.13 |
| February 2021 | SEK2.54 | SEK3.51 |
| January 2021 | SEK2.56 | SEK3.55 |
| December 2020 | SEK2.12 | SEK2.94 |
| November 2020 | SEK1.54 | SEK2.13 |
| October 2020 | SEK1.06 | SEK1.46 |
| September 2020 | SEK0.92 | SEK1.27 |
| August 2020 | SEK1.03 | SEK1.43 |
| July 2020 | SEK0.84 | SEK1.17 |
| June 2020 | SEK0.59 | SEK0.82 |
| May 2020 | SEK0.34 | SEK0.47 |
| April 2020 | SEK0.45 | SEK0.62 |
| March 2020 | SEK0.52 | SEK0.73 |
| February 2020 | SEK0.58 | SEK0.80 |
| January 2020 | SEK1.06 | SEK1.46 |
| December 2019 | SEK0.89 | SEK1.23 |
DIVIO-B.ST
Price: SEK0.06
52 week price:
Earnings Per Share: -0.03 SEK
P/E Ratio: -3.70
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 37.0 million