Global X - Dow 30 Covered Call ETF ( DJIA) - Price History
Monthly price history for DJIA (Global X - Dow 30 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.23 | $22.23 |
| June 2026 | $22.14 | $22.14 |
| May 2026 | $21.84 | $21.98 |
| April 2026 | $21.24 | $21.52 |
| March 2026 | $20.64 | $21.04 |
| February 2026 | $21.69 | $22.33 |
| January 2026 | $21.45 | $22.19 |
| December 2025 | $21.10 | $22 |
| November 2025 | $20.91 | $22.38 |
| October 2025 | $20.43 | $22.09 |
| September 2025 | $20.01 | $21.85 |
| August 2025 | $19.84 | $21.79 |
| July 2025 | $19.47 | $21.54 |
| June 2025 | $19.47 | $21.68 |
| May 2025 | $19.01 | $21.32 |
| April 2025 | $18.81 | $21.20 |
| March 2025 | $19.38 | $22.07 |
| February 2025 | $20 | $22.95 |
| January 2025 | $19.92 | $22.98 |
| December 2024 | $19.33 | $22.42 |
| November 2024 | $19.41 | $23.60 |
| October 2024 | $18.43 | $22.59 |
| September 2024 | $18.67 | $23.03 |
| August 2024 | $18.37 | $22.83 |
| July 2024 | $17.91 | $22.38 |
| June 2024 | $17.57 | $22.10 |
| May 2024 | $17.30 | $21.85 |
| April 2024 | $17.48 | $22.21 |
| March 2024 | $17.80 | $22.79 |
| February 2024 | $17.48 | $22.50 |
| January 2024 | $17.20 | $22.23 |
| December 2023 | $16.88 | $21.91 |
| November 2023 | $16.58 | $21.63 |
| October 2023 | $16.17 | $21.20 |
| September 2023 | $16.17 | $21.34 |
| August 2023 | $16.65 | $22.08 |
| July 2023 | $16.67 | $22.28 |
| June 2023 | $16.48 | $22.13 |
| May 2023 | $15.81 | $21.39 |
| April 2023 | $16.08 | $21.82 |
| March 2023 | $15.92 | $21.71 |
| February 2023 | $15.93 | $21.95 |
| January 2023 | $15.96 | $22.12 |
| December 2022 | $15.47 | $21.57 |
| November 2022 | $15.70 | $22.10 |
| October 2022 | $15.47 | $21.95 |
| September 2022 | $14.17 | $20.31 |
| August 2022 | $15.20 | $22.01 |
| July 2022 | $15.95 | $23.25 |
| June 2022 | $15.43 | $22.69 |
| May 2022 | $15.88 | $23.59 |
| April 2022 | $16.31 | $24.40 |
| March 2022 | $16.81 | $25.35 |
| February 2022 | $16.17 | $24.60 |
DJIA
Price: $22.23
Dividend Yield: 10.63%
Forward Dividend Yield: 7.37%
Payout Ratio: 191.83%
Dividend Per Share: 1.65 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 23.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 26200
Market Capitalization: 176.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%