Global X Funds Global X Dow 30 - Price History
Monthly price history for DJIA (Global X Funds Global X Dow 30 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.33 | $22.33 |
| April 2024 | $22.21 | $22.21 |
| March 2024 | $22.79 | $22.79 |
| February 2024 | $22.39 | $22.50 |
| January 2024 | $22.02 | $22.23 |
| December 2023 | $21.62 | $21.91 |
| November 2023 | $21.23 | $21.63 |
| October 2023 | $20.70 | $21.20 |
| September 2023 | $20.71 | $21.34 |
| August 2023 | $21.32 | $22.08 |
| July 2023 | $21.35 | $22.28 |
| June 2023 | $21.10 | $22.13 |
| May 2023 | $20.25 | $21.39 |
| April 2023 | $20.60 | $21.82 |
| March 2023 | $20.38 | $21.71 |
| February 2023 | $20.40 | $21.95 |
| January 2023 | $20.44 | $22.12 |
| December 2022 | $19.81 | $21.57 |
| November 2022 | $20.10 | $22.10 |
| October 2022 | $19.81 | $21.95 |
| September 2022 | $18.14 | $20.31 |
| August 2022 | $19.47 | $22.01 |
| July 2022 | $20.43 | $23.25 |
| June 2022 | $19.76 | $22.69 |
| May 2022 | $20.34 | $23.59 |
| April 2022 | $20.89 | $24.40 |
| March 2022 | $21.53 | $25.35 |
| February 2022 | $20.71 | $24.60 |
DJIA
Price: $22.33
52 week price:
5-year range yield:
Forward Dividend Yield: 9.35%
Payout Ratio: 189.22%
Payout Ratio Range:
Dividend Per Share: 2.09 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 20.30
Exchange: PCX
Volume: 26200
Market Capitalization: 84.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3