Global X - Dow 30 Covered Call ETF ( DJIA) - Price History
Monthly price history for DJIA (Global X - Dow 30 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.73 | $22.73 |
| August 2026 | $22.89 | $22.89 |
| July 2026 | $22.38 | $22.49 |
| June 2026 | $21.90 | $22.14 |
| May 2026 | $21.61 | $21.98 |
| April 2026 | $21.01 | $21.52 |
| March 2026 | $20.42 | $21.04 |
| February 2026 | $21.46 | $22.33 |
| January 2026 | $21.22 | $22.19 |
| December 2025 | $20.88 | $22 |
| November 2025 | $20.69 | $22.38 |
| October 2025 | $20.22 | $22.09 |
| September 2025 | $19.80 | $21.85 |
| August 2025 | $19.63 | $21.79 |
| July 2025 | $19.26 | $21.54 |
| June 2025 | $19.26 | $21.68 |
| May 2025 | $18.81 | $21.32 |
| April 2025 | $18.61 | $21.20 |
| March 2025 | $19.17 | $22.07 |
| February 2025 | $19.79 | $22.95 |
| January 2025 | $19.71 | $22.98 |
| December 2024 | $19.13 | $22.42 |
| November 2024 | $19.20 | $23.60 |
| October 2024 | $18.24 | $22.59 |
| September 2024 | $18.47 | $23.03 |
| August 2024 | $18.17 | $22.83 |
| July 2024 | $17.72 | $22.38 |
| June 2024 | $17.38 | $22.10 |
| May 2024 | $17.12 | $21.85 |
| April 2024 | $17.29 | $22.21 |
| March 2024 | $17.61 | $22.79 |
| February 2024 | $17.30 | $22.50 |
| January 2024 | $17.01 | $22.23 |
| December 2023 | $16.70 | $21.91 |
| November 2023 | $16.40 | $21.63 |
| October 2023 | $16 | $21.20 |
| September 2023 | $16 | $21.34 |
| August 2023 | $16.47 | $22.08 |
| July 2023 | $16.49 | $22.28 |
| June 2023 | $16.30 | $22.13 |
| May 2023 | $15.64 | $21.39 |
| April 2023 | $15.91 | $21.82 |
| March 2023 | $15.75 | $21.71 |
| February 2023 | $15.76 | $21.95 |
| January 2023 | $15.79 | $22.12 |
| December 2022 | $15.30 | $21.57 |
| November 2022 | $15.53 | $22.10 |
| October 2022 | $15.30 | $21.95 |
| September 2022 | $14.02 | $20.31 |
| August 2022 | $15.04 | $22.01 |
| July 2022 | $15.78 | $23.25 |
| June 2022 | $15.27 | $22.69 |
| May 2022 | $15.71 | $23.59 |
| April 2022 | $16.14 | $24.40 |
| March 2022 | $16.63 | $25.35 |
| February 2022 | $16 | $24.60 |
DJIA
Price: $22.73
Dividend Yield: 10.04%
Forward Dividend Yield: 6.19%
Payout Ratio: 191.83%
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 23.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 26200
Market Capitalization: 186.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%