ISHARES PLC ISHARES EUR STOXX M - Price History
Monthly price history for DJMC.L (ISHARES PLC ISHARES EUR STOXX M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £56.89 | £56.89 |
| April 2024 | £57.10 | £57.10 |
| March 2024 | £57.50 | £57.50 |
| February 2024 | £54.98 | £55.04 |
| January 2024 | £54.18 | £54.24 |
| December 2023 | £55.57 | £55.64 |
| November 2023 | £53.09 | £53.26 |
| October 2023 | £49.32 | £49.48 |
| September 2023 | £52.12 | £52.29 |
| August 2023 | £53.98 | £54.61 |
| July 2023 | £55.17 | £55.82 |
| June 2023 | £53.48 | £54.10 |
| May 2023 | £51.98 | £53.36 |
| April 2023 | £54.89 | £56.36 |
| March 2023 | £54.21 | £55.65 |
| February 2023 | £55.61 | £57.13 |
| January 2023 | £55.39 | £56.90 |
| December 2022 | £51.47 | £52.88 |
| November 2022 | £50.44 | £51.91 |
| October 2022 | £47.10 | £48.47 |
| September 2022 | £44.97 | £46.28 |
| August 2022 | £48.04 | £49.75 |
| July 2022 | £49.12 | £50.88 |
| June 2022 | £47.68 | £49.38 |
| May 2022 | £52.27 | £54.96 |
| April 2022 | £51.27 | £53.90 |
| March 2022 | £52.32 | £55 |
| February 2022 | £52.05 | £54.76 |
| January 2022 | £54.24 | £57.05 |
| December 2021 | £56.90 | £59.86 |
| November 2021 | £55.79 | £58.82 |
| October 2021 | £57.16 | £60.26 |
| September 2021 | £57.28 | £60.38 |
| August 2021 | £58.67 | £62.26 |
| July 2021 | £56.75 | £60.22 |
| June 2021 | £56.36 | £59.81 |
| May 2021 | £56.11 | £60.04 |
| April 2021 | £55.35 | £59.22 |
| March 2021 | £53.73 | £57.49 |
| February 2021 | £51.75 | £55.40 |
| January 2021 | £51.33 | £54.96 |
| December 2020 | £52.42 | £56.12 |
| November 2020 | £50.58 | £54.27 |
| October 2020 | £43.25 | £46.41 |
| September 2020 | £45.77 | £49.11 |
| August 2020 | £45.48 | £49.08 |
| July 2020 | £44.35 | £47.86 |
| June 2020 | £45.29 | £48.88 |
| May 2020 | £43.29 | £47.06 |
| April 2020 | £40 | £43.49 |
| March 2020 | £37.18 | £40.42 |
| February 2020 | £44.84 | £48.80 |
| January 2020 | £47.61 | £51.82 |
| December 2019 | £48.61 | £52.90 |
| November 2019 | £48.09 | £52.42 |
| October 2019 | £47.18 | £51.42 |
| September 2019 | £47.36 | £51.63 |
| August 2019 | £47.01 | £51.58 |
| July 2019 | £47.95 | £52.62 |
| June 2019 | £46.88 | £51.45 |
| May 2019 | £44.53 | £49.72 |
| April 2019 | £45.91 | £51.26 |
| March 2019 | £44.01 | £49.15 |
| February 2019 | £43.33 | £48.46 |
| January 2019 | £42.79 | £47.86 |
| December 2018 | £41.28 | £46.17 |
| November 2018 | £43.49 | £48.70 |
| October 2018 | £44.66 | £50 |
| September 2018 | £48.26 | £54.03 |
| August 2018 | £48.87 | £55.02 |
| July 2018 | £49.74 | £56 |
| June 2018 | £47.50 | £53.47 |
| May 2018 | £47.57 | £54.50 |
| April 2018 | £47.39 | £54.29 |
| March 2018 | £45.47 | £52.09 |
| February 2018 | £46.62 | £53.44 |
| January 2018 | £47.13 | £54.03 |
| December 2017 | £46.32 | £53.10 |
| November 2017 | £46.04 | £52.80 |
| October 2017 | £46.31 | £53.12 |
| September 2017 | £45.14 | £51.78 |
| August 2017 | £45.82 | £52.74 |
| July 2017 | £44.27 | £50.95 |
| June 2017 | £43 | £49.50 |
| May 2017 | £43.84 | £51.32 |
| April 2017 | £41.37 | £48.43 |
| March 2017 | £40.70 | £47.66 |
| February 2017 | £38.70 | £45.36 |
| January 2017 | £38.38 | £44.98 |
| December 2016 | £37.81 | £44.32 |
| November 2016 | £35.12 | £41.21 |
| October 2016 | £37.23 | £43.68 |
| September 2016 | £35.36 | £41.50 |
| August 2016 | £34.59 | £40.80 |
| July 2016 | £33.83 | £39.91 |
| June 2016 | £31.61 | £37.28 |
| May 2016 | £30.75 | £36.84 |
| April 2016 | £31.40 | £37.63 |
| March 2016 | £30.85 | £36.96 |
| February 2016 | £29.21 | £35.11 |
| January 2016 | £29.46 | £35.42 |
| December 2015 | £30.51 | £36.68 |
| November 2015 | £30.35 | £36.53 |
| October 2015 | £29.84 | £35.91 |
| September 2015 | £28.71 | £34.56 |
| August 2015 | £29.40 | £35.38 |
| July 2015 | £30.26 | £36.76 |
| June 2015 | £29.24 | £35.51 |
| May 2015 | £30.49 | £37.03 |
| April 2015 | £30.58 | £37.46 |
| March 2015 | £30.27 | £37.07 |
| February 2015 | £29.56 | £36.20 |
| January 2015 | £28.42 | £34.86 |
| December 2014 | £27.32 | £33.50 |
| November 2014 | £28.32 | £34.73 |
| October 2014 | £26.63 | £32.66 |
| September 2014 | £27.03 | £33.15 |
| August 2014 | £27.78 | £34.08 |
| July 2014 | £27.61 | £34.36 |
| June 2014 | £28.76 | £35.79 |
| May 2014 | £29.67 | £36.92 |
| April 2014 | £29.30 | £36.72 |
| March 2014 | £29.56 | £37.04 |
| February 2014 | £29.12 | £36.49 |
| January 2014 | £27.44 | £34.43 |
| December 2013 | £27.78 | £34.85 |
| November 2013 | £27.57 | £34.59 |
| October 2013 | £27.67 | £34.77 |
| September 2013 | £26.05 | £32.74 |
| August 2013 | £25.42 | £31.94 |
| July 2013 | £25.53 | £32.44 |
| June 2013 | £23.42 | £29.75 |
| May 2013 | £24.51 | £31.14 |
| April 2013 | £23.61 | £30.34 |
| March 2013 | £22.90 | £29.44 |
| February 2013 | £23.51 | £30.22 |
| January 2013 | £22.91 | £29.54 |
| December 2012 | £20.99 | £27.07 |
| November 2012 | £20.47 | £26.40 |
| October 2012 | £20.02 | £25.82 |
| September 2012 | £19.69 | £25.39 |
| August 2012 | £18.85 | £24.31 |
| July 2012 | £18.27 | £23.57 |
| June 2012 | £18.43 | £23.76 |
| May 2012 | £17.37 | £22.40 |
| April 2012 | £19.59 | £25.52 |
| March 2012 | £20.53 | £26.75 |
| February 2012 | £20.41 | £26.59 |
| January 2012 | £19.25 | £25.16 |
| December 2011 | £17.82 | £23.30 |
| November 2011 | £18.14 | £23.72 |
| October 2011 | £20.24 | £26.48 |
| September 2011 | £17.93 | £23.45 |
| August 2011 | £19.51 | £25.52 |
| July 2011 | £22.20 | £29.53 |
| June 2011 | £24.46 | £32.54 |
| May 2011 | £24.28 | £32.30 |
| April 2011 | £25.15 | £33.73 |
| March 2011 | £24.46 | £32.80 |
| February 2011 | £23.83 | £31.95 |
| January 2011 | £23.53 | £31.65 |
| December 2010 | £23.16 | £31.15 |
| November 2010 | £21.16 | £28.46 |
| October 2010 | £22.82 | £30.71 |
| September 2010 | £21.66 | £29.15 |
| August 2010 | £19.61 | £26.39 |
| July 2010 | £20.61 | £28.02 |
| June 2010 | £18.95 | £25.76 |
| May 2010 | £19.44 | £26.42 |
| April 2010 | £21.96 | £30.13 |
| March 2010 | £22.88 | £31.40 |
| February 2010 | £20.23 | £27.83 |
| January 2010 | £20.81 | £28.63 |
| December 2009 | £21.92 | £30.15 |
| November 2009 | £21.25 | £29.24 |
| October 2009 | £21.41 | £29.45 |
| September 2009 | £22.74 | £31.29 |
| August 2009 | £21.13 | £29.07 |
| July 2009 | £18.78 | £26.12 |
| June 2009 | £17.03 | £23.68 |
| May 2009 | £17.93 | £24.94 |
| April 2009 | £17.15 | £24.07 |
| March 2009 | £15.24 | £21.39 |
| February 2009 | £14.36 | £20.16 |
| January 2009 | £16.59 | £23.40 |
| December 2008 | £17.85 | £25.18 |
| November 2008 | £15.36 | £21.66 |
| October 2008 | £14.63 | £20.68 |
| September 2008 | £18.64 | £26.34 |
| August 2008 | £22.40 | £31.65 |
| July 2008 | £21.10 | £30.19 |
| June 2008 | £22.30 | £31.91 |
| May 2008 | £25.03 | £35.82 |
| April 2008 | £24.35 | £35.17 |
| March 2008 | £22.84 | £32.98 |
| February 2008 | £22.58 | £32.61 |
| January 2008 | £21.48 | £31.08 |
| December 2007 | £24.34 | £35.23 |
| November 2007 | £24.03 | £34.77 |
| October 2007 | £24.34 | £35.23 |
| September 2007 | £23.63 | £34.20 |
| August 2007 | £23.28 | £33.70 |
| July 2007 | £23.60 | £34.46 |
| June 2007 | £24.32 | £35.51 |
| May 2007 | £25.05 | £36.57 |
| April 2007 | £24.39 | £35.82 |
| March 2007 | £23.64 | £34.72 |
| February 2007 | £22.68 | £33.31 |
| January 2007 | £22.46 | £33.10 |
| December 2006 | £22.16 | £32.66 |
| November 2006 | £21.34 | £31.44 |
| October 2006 | £20.88 | £30.77 |
| September 2006 | £20.47 | £30.17 |
| August 2006 | £19.57 | £28.84 |
| July 2006 | £19.18 | £28.44 |
| June 2006 | £19.12 | £28.35 |
| May 2006 | £18.52 | £27.46 |
| April 2006 | £20.36 | £30.42 |
| March 2006 | £20.26 | £30.27 |
| February 2006 | £18.85 | £28.17 |
| January 2006 | £18.27 | £27.37 |
| December 2005 | £17.36 | £26 |
| November 2005 | £16.59 | £24.85 |
| October 2005 | £15.63 | £23.42 |
| September 2005 | £16.64 | £24.93 |
| August 2005 | £16.04 | £24.03 |
| July 2005 | £16.17 | £24.36 |
| June 2005 | £15.10 | £22.75 |
| May 2005 | £14.52 | £21.88 |
| April 2005 | £13.66 | £20.72 |
| March 2005 | £14.30 | £21.70 |
| February 2005 | £14.42 | £21.87 |
| January 2005 | £13.94 | £21.19 |
| December 2004 | £13.87 | £21.09 |
| November 2004 | £13.09 | £19.90 |
DJMC.L
Price: £60.21
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 4.91%
Payout Ratio Range:
Dividend Per Share: 24.80 GBp
Earnings Per Share: 505.40 GBp
P/E Ratio: 0.11
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 594.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.02%
DGR5: 5.58%
DGR10: 20.77%