iPath Bloomberg Commodity Index - Price History
Monthly price history for DJP (iPath Bloomberg Commodity Index)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.65 | $31.65 |
| March 2024 | $31.10 | $31.10 |
| February 2024 | $29.94 | $29.94 |
| January 2024 | $30.51 | $30.51 |
| December 2023 | $30.39 | $30.39 |
| November 2023 | $31.34 | $31.34 |
| October 2023 | $32.30 | $32.30 |
| September 2023 | $32.14 | $32.14 |
| August 2023 | $32.47 | $32.47 |
| July 2023 | $32.79 | $32.79 |
| June 2023 | $30.57 | $30.57 |
| May 2023 | $29.26 | $29.26 |
| April 2023 | $31.29 | $31.29 |
| March 2023 | $31.59 | $31.59 |
| February 2023 | $31.60 | $31.60 |
| January 2023 | $33.51 | $33.51 |
| December 2022 | $33.71 | $33.71 |
| November 2022 | $34.86 | $34.86 |
| October 2022 | $33.52 | $33.52 |
| September 2022 | $32.91 | $32.91 |
| August 2022 | $36.16 | $36.16 |
| July 2022 | $36.22 | $36.22 |
| June 2022 | $34.80 | $34.80 |
| May 2022 | $39.46 | $39.46 |
| April 2022 | $38.60 | $38.60 |
| March 2022 | $36.91 | $36.91 |
| February 2022 | $33.94 | $33.94 |
| January 2022 | $31.62 | $31.62 |
| December 2021 | $28.70 | $28.70 |
| November 2021 | $27.61 | $27.61 |
| October 2021 | $30.23 | $30.23 |
| September 2021 | $29.25 | $29.25 |
| August 2021 | $27.60 | $27.60 |
| July 2021 | $27.84 | $27.84 |
| June 2021 | $27.20 | $27.20 |
| May 2021 | $26.77 | $26.77 |
| April 2021 | $25.97 | $25.97 |
| March 2021 | $23.66 | $23.66 |
| February 2021 | $24.26 | $24.26 |
| January 2021 | $22.53 | $22.53 |
| December 2020 | $21.90 | $21.90 |
| November 2020 | $20.69 | $20.69 |
| October 2020 | $19.85 | $19.85 |
| September 2020 | $19.48 | $19.48 |
| August 2020 | $20.38 | $20.38 |
| July 2020 | $18.89 | $18.89 |
| June 2020 | $17.59 | $17.59 |
| May 2020 | $17.10 | $17.10 |
| April 2020 | $16.23 | $16.23 |
| March 2020 | $16.53 | $16.53 |
| February 2020 | $19.69 | $19.69 |
| January 2020 | $20.88 | $20.88 |
| December 2019 | $22.84 | $22.84 |
| November 2019 | $21.66 | $21.66 |
| October 2019 | $22.26 | $22.26 |
| September 2019 | $21.80 | $21.80 |
| August 2019 | $21.48 | $21.48 |
| July 2019 | $21.98 | $21.98 |
| June 2019 | $22.24 | $22.24 |
| May 2019 | $21.57 | $21.57 |
| April 2019 | $22.55 | $22.55 |
| March 2019 | $22.66 | $22.66 |
| February 2019 | $22.70 | $22.70 |
| January 2019 | $22.43 | $22.43 |
| December 2018 | $21.22 | $21.22 |
| November 2018 | $22.95 | $22.95 |
| October 2018 | $23.16 | $23.16 |
| September 2018 | $23.76 | $23.76 |
| August 2018 | $23.27 | $23.27 |
| July 2018 | $23.74 | $23.74 |
| June 2018 | $24.35 | $24.35 |
| May 2018 | $25.43 | $25.43 |
| April 2018 | $24.99 | $24.99 |
| March 2018 | $24.35 | $24.35 |
| February 2018 | $24.49 | $24.49 |
| January 2018 | $25.02 | $25.02 |
| December 2017 | $24.41 | $24.41 |
| November 2017 | $23.69 | $23.69 |
| October 2017 | $23.86 | $23.86 |
| September 2017 | $23.26 | $23.26 |
| August 2017 | $23.31 | $23.31 |
| July 2017 | $23.27 | $23.27 |
| June 2017 | $22.67 | $22.67 |
| May 2017 | $22.68 | $22.68 |
| April 2017 | $23.08 | $23.08 |
| March 2017 | $23.52 | $23.52 |
| February 2017 | $24.26 | $24.26 |
| January 2017 | $24.24 | $24.24 |
| December 2016 | $24.23 | $24.23 |
| November 2016 | $23.65 | $23.65 |
| October 2016 | $23.40 | $23.40 |
| September 2016 | $23.47 | $23.47 |
| August 2016 | $22.74 | $22.74 |
| July 2016 | $23.16 | $23.16 |
| June 2016 | $24.73 | $24.73 |
| May 2016 | $23.49 | $23.49 |
| April 2016 | $23.63 | $23.63 |
| March 2016 | $21.50 | $21.50 |
| February 2016 | $20.66 | $20.66 |
| January 2016 | $21.01 | $21.01 |
| December 2015 | $21.47 | $21.47 |
| November 2015 | $22.25 | $22.25 |
| October 2015 | $24.26 | $24.26 |
| September 2015 | $24.45 | $24.45 |
| August 2015 | $25.30 | $25.30 |
| July 2015 | $25.64 | $25.64 |
| June 2015 | $29.06 | $29.06 |
| May 2015 | $28.57 | $28.57 |
| April 2015 | $29.50 | $29.50 |
| March 2015 | $27.73 | $27.73 |
| February 2015 | $29.37 | $29.37 |
| January 2015 | $28.57 | $28.57 |
| December 2014 | $29.91 | $29.91 |
| November 2014 | $32.62 | $32.62 |
| October 2014 | $34.06 | $34.06 |
| September 2014 | $34.37 | $34.37 |
| August 2014 | $36.88 | $36.88 |
| July 2014 | $37.22 | $37.22 |
| June 2014 | $39.44 | $39.44 |
| May 2014 | $39.19 | $39.19 |
| April 2014 | $40.52 | $40.52 |
| March 2014 | $39.45 | $39.45 |
| February 2014 | $39.33 | $39.33 |
| January 2014 | $36.80 | $36.80 |
| December 2013 | $36.75 | $36.75 |
| November 2013 | $36.31 | $36.31 |
| October 2013 | $36.62 | $36.62 |
| September 2013 | $37.26 | $37.26 |
| August 2013 | $38.46 | $38.46 |
| July 2013 | $37.01 | $37.01 |
| June 2013 | $36.49 | $36.49 |
| May 2013 | $38.31 | $38.31 |
| April 2013 | $39.47 | $39.47 |
| March 2013 | $40.62 | $40.62 |
| February 2013 | $40.36 | $40.36 |
| January 2013 | $42.30 | $42.30 |
| December 2012 | $41.35 | $41.35 |
| November 2012 | $42.48 | $42.48 |
| October 2012 | $42.35 | $42.35 |
| September 2012 | $44.21 | $44.21 |
| August 2012 | $43.53 | $43.53 |
| July 2012 | $42.93 | $42.93 |
| June 2012 | $40.18 | $40.18 |
| May 2012 | $38.02 | $38.02 |
| April 2012 | $42.12 | $42.12 |
| March 2012 | $42.32 | $42.32 |
| February 2012 | $44.22 | $44.22 |
| January 2012 | $43 | $43 |
| December 2011 | $42.24 | $42.24 |
| November 2011 | $43.85 | $43.85 |
| October 2011 | $44.74 | $44.74 |
| September 2011 | $41.74 | $41.74 |
| August 2011 | $49.47 | $49.47 |
| July 2011 | $49.13 | $49.13 |
| June 2011 | $47.23 | $47.23 |
| May 2011 | $50.33 | $50.33 |
| April 2011 | $53.11 | $53.11 |
| March 2011 | $51.35 | $51.35 |
| February 2011 | $50.33 | $50.33 |
| January 2011 | $49.54 | $49.54 |
| December 2010 | $49.12 | $49.12 |
| November 2010 | $44.27 | $44.27 |
| October 2010 | $44.47 | $44.47 |
| September 2010 | $42.28 | $42.28 |
| August 2010 | $39.36 | $39.36 |
| July 2010 | $40.34 | $40.34 |
| June 2010 | $37.64 | $37.64 |
| May 2010 | $37.75 | $37.75 |
| April 2010 | $40.62 | $40.62 |
| March 2010 | $39.86 | $39.86 |
| February 2010 | $40.46 | $40.46 |
| January 2010 | $38.92 | $38.92 |
| December 2009 | $42.26 | $42.26 |
| November 2009 | $41.33 | $41.33 |
| October 2009 | $39.91 | $39.91 |
| September 2009 | $38.56 | $38.56 |
| August 2009 | $37.84 | $37.84 |
| July 2009 | $38.27 | $38.27 |
| June 2009 | $37.14 | $37.14 |
| May 2009 | $37.92 | $37.92 |
| April 2009 | $33.31 | $33.31 |
| March 2009 | $33.05 | $33.05 |
| February 2009 | $31.86 | $31.86 |
| January 2009 | $33.39 | $33.39 |
| December 2008 | $35.19 | $35.19 |
| November 2008 | $37.03 | $37.03 |
| October 2008 | $40.45 | $40.45 |
| September 2008 | $51.54 | $51.54 |
| August 2008 | $58.17 | $58.17 |
| July 2008 | $62.80 | $62.80 |
| June 2008 | $71.51 | $71.51 |
| May 2008 | $65.50 | $65.50 |
| April 2008 | $64.13 | $64.13 |
| March 2008 | $61.40 | $61.40 |
| February 2008 | $65.67 | $65.67 |
| January 2008 | $58.55 | $58.55 |
| December 2007 | $56.23 | $56.23 |
| November 2007 | $53.87 | $53.87 |
| October 2007 | $55.64 | $55.64 |
| September 2007 | $53.78 | $53.78 |
| August 2007 | $49.82 | $49.82 |
| July 2007 | $51.69 | $51.69 |
| June 2007 | $50.76 | $50.76 |
| May 2007 | $51.55 | $51.55 |
| April 2007 | $51.40 | $51.40 |
| March 2007 | $50.82 | $50.82 |
| February 2007 | $50.52 | $50.52 |
| January 2007 | $48.95 | $48.95 |
| December 2006 | $48.94 | $48.94 |
| November 2006 | $51.17 | $51.17 |
| October 2006 | $48.52 | $48.52 |
| September 2006 | $46.41 | $46.41 |
| August 2006 | $49.25 | $49.25 |
| July 2006 | $51.15 | $51.15 |
| June 2006 | $49.86 | $49.86 |
DJP
Price: $32.53
52 week price:
Exchange: PCX
Volume: 375800
Market Capitalization: 590.7 million