ISHARES PLC ISHARES EUR STOXX S - Price History
Monthly price history for DJSC.L (ISHARES PLC ISHARES EUR STOXX S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £39.60 | £39.60 |
| April 2024 | £37.80 | £37.80 |
| March 2024 | £38.28 | £38.28 |
| February 2024 | £36.69 | £36.72 |
| January 2024 | £36.65 | £36.68 |
| December 2023 | £38.36 | £38.39 |
| November 2023 | £35.93 | £36 |
| October 2023 | £33.32 | £33.39 |
| September 2023 | £35.47 | £35.54 |
| August 2023 | £36.39 | £36.62 |
| July 2023 | £37.30 | £37.53 |
| June 2023 | £35.81 | £36.04 |
| May 2023 | £34.68 | £35.62 |
| April 2023 | £36.55 | £37.54 |
| March 2023 | £36.66 | £37.65 |
| February 2023 | £37.63 | £38.68 |
| January 2023 | £36.82 | £37.85 |
| December 2022 | £34.31 | £35.27 |
| November 2022 | £33.88 | £34.84 |
| October 2022 | £31.70 | £32.60 |
| September 2022 | £30.14 | £31 |
| August 2022 | £32.93 | £34.06 |
| July 2022 | £34.01 | £35.18 |
| June 2022 | £32.63 | £33.76 |
| May 2022 | £36.40 | £38.38 |
| April 2022 | £36.04 | £38 |
| March 2022 | £36.66 | £38.66 |
| February 2022 | £35.91 | £37.87 |
| January 2022 | £36.50 | £38.50 |
| December 2021 | £38.07 | £40.14 |
| November 2021 | £37.52 | £39.61 |
| October 2021 | £38.11 | £40.23 |
| September 2021 | £37.71 | £39.81 |
| August 2021 | £39.05 | £41.37 |
| July 2021 | £37.91 | £40.15 |
| June 2021 | £37.24 | £39.44 |
| May 2021 | £37.12 | £39.84 |
| April 2021 | £36.34 | £39 |
| March 2021 | £34.31 | £36.82 |
| February 2021 | £33.50 | £35.96 |
| January 2021 | £33.33 | £35.77 |
| December 2020 | £33.43 | £35.88 |
| November 2020 | £32.16 | £34.57 |
| October 2020 | £27.71 | £29.78 |
| September 2020 | £29.37 | £31.56 |
| August 2020 | £29.47 | £31.82 |
| July 2020 | £28.27 | £30.53 |
| June 2020 | £28.35 | £30.62 |
| May 2020 | £27.89 | £30.36 |
| April 2020 | £25.33 | £27.58 |
| March 2020 | £23.45 | £25.53 |
| February 2020 | £27.20 | £29.64 |
| January 2020 | £28.52 | £31.08 |
| December 2019 | £29.13 | £31.74 |
| November 2019 | £28.58 | £31.22 |
| October 2019 | £28.18 | £30.78 |
| September 2019 | £28.36 | £30.97 |
| August 2019 | £28.05 | £30.74 |
| July 2019 | £28.81 | £31.58 |
| June 2019 | £28.25 | £30.96 |
| May 2019 | £26.37 | £29.43 |
| April 2019 | £27.34 | £30.51 |
| March 2019 | £25.93 | £28.94 |
| February 2019 | £25.77 | £28.78 |
| January 2019 | £25.15 | £28.09 |
| December 2018 | £24.29 | £27.14 |
| November 2018 | £25.21 | £28.22 |
| October 2018 | £25.34 | £28.37 |
| September 2018 | £27.31 | £30.57 |
| August 2018 | £27.71 | £31.12 |
| July 2018 | £27.67 | £31.08 |
| June 2018 | £26.81 | £30.10 |
| May 2018 | £26.80 | £30.64 |
| April 2018 | £27.28 | £31.19 |
| March 2018 | £26.62 | £30.43 |
| February 2018 | £27.54 | £31.52 |
| January 2018 | £28.14 | £32.20 |
| December 2017 | £27.57 | £31.56 |
| November 2017 | £27.12 | £31.06 |
| October 2017 | £27.30 | £31.27 |
| September 2017 | £27.13 | £31.08 |
| August 2017 | £27.23 | £31.32 |
| July 2017 | £26.24 | £30.17 |
| June 2017 | £25.45 | £29.26 |
| May 2017 | £25.67 | £30 |
| April 2017 | £24.25 | £28.33 |
| March 2017 | £23.76 | £27.76 |
| February 2017 | £22.46 | £26.26 |
| January 2017 | £21.94 | £25.65 |
| December 2016 | £21.82 | £25.51 |
| November 2016 | £20.15 | £23.62 |
| October 2016 | £21.61 | £25.32 |
| September 2016 | £20.74 | £24.30 |
| August 2016 | £20.17 | £23.70 |
| July 2016 | £19.76 | £23.23 |
| June 2016 | £18.50 | £21.75 |
| May 2016 | £18.49 | £22.22 |
| April 2016 | £18.47 | £22.20 |
| March 2016 | £18.47 | £22.20 |
| February 2016 | £17.61 | £21.19 |
| January 2016 | £17.66 | £21.24 |
| December 2015 | £18.22 | £21.91 |
| November 2015 | £17.95 | £21.62 |
| October 2015 | £17.99 | £21.67 |
| September 2015 | £17.19 | £20.71 |
| August 2015 | £17.82 | £21.46 |
| July 2015 | £18.49 | £22.56 |
| June 2015 | £17.80 | £21.72 |
| May 2015 | £18.83 | £22.98 |
| April 2015 | £18.83 | £23.26 |
| March 2015 | £18.68 | £23.08 |
| February 2015 | £18.13 | £22.40 |
| January 2015 | £17.53 | £21.70 |
| December 2014 | £16.95 | £20.98 |
| November 2014 | £17.51 | £21.67 |
| October 2014 | £16.46 | £20.52 |
| September 2014 | £16.73 | £20.85 |
| August 2014 | £17.31 | £21.58 |
| July 2014 | £17.22 | £21.84 |
| June 2014 | £18.21 | £23.10 |
| May 2014 | £18.85 | £23.91 |
| April 2014 | £18.68 | £23.90 |
| March 2014 | £19 | £24.32 |
| February 2014 | £18.99 | £24.30 |
| January 2014 | £17.58 | £22.52 |
| December 2013 | £17.79 | £22.79 |
| November 2013 | £17.45 | £22.35 |
| October 2013 | £17.67 | £22.65 |
| September 2013 | £16.47 | £21.10 |
| August 2013 | £16.07 | £20.60 |
| July 2013 | £16.23 | £21.04 |
| June 2013 | £14.88 | £19.28 |
| May 2013 | £15.87 | £20.56 |
| April 2013 | £15.20 | £19.96 |
| March 2013 | £14.86 | £19.52 |
| February 2013 | £15.40 | £20.22 |
| January 2013 | £15.26 | £20.07 |
| December 2012 | £13.86 | £18.23 |
| November 2012 | £13.46 | £17.70 |
| October 2012 | £13.10 | £17.23 |
| September 2012 | £12.67 | £16.67 |
| August 2012 | £12.34 | £16.23 |
| July 2012 | £11.94 | £16.05 |
| June 2012 | £12.04 | £16.19 |
| May 2012 | £11.44 | £15.38 |
| April 2012 | £12.71 | £17.32 |
| March 2012 | £13.31 | £18.14 |
| February 2012 | £13.73 | £18.71 |
| January 2012 | £12.89 | £17.60 |
| December 2011 | £12.05 | £16.45 |
| November 2011 | £12.28 | £16.77 |
| October 2011 | £13.06 | £17.87 |
| September 2011 | £12.24 | £16.74 |
| August 2011 | £13.94 | £19.07 |
| July 2011 | £15.07 | £20.96 |
| June 2011 | £16.57 | £23.05 |
| May 2011 | £16.26 | £22.61 |
| April 2011 | £16.66 | £23.42 |
| March 2011 | £16.34 | £22.96 |
| February 2011 | £15.55 | £21.86 |
| January 2011 | £15.43 | £21.70 |
| December 2010 | £15.24 | £21.46 |
| November 2010 | £14.04 | £19.76 |
| October 2010 | £14.81 | £20.86 |
| September 2010 | £14 | £19.73 |
| August 2010 | £12.63 | £17.80 |
| July 2010 | £13.05 | £18.63 |
| June 2010 | £12.13 | £17.32 |
| May 2010 | £12.89 | £18.40 |
| April 2010 | £14.37 | £20.78 |
| March 2010 | £14.64 | £21.17 |
| February 2010 | £13.32 | £19.26 |
| January 2010 | £13.38 | £19.36 |
| December 2009 | £13.73 | £19.87 |
| November 2009 | £13.35 | £19.32 |
| October 2009 | £12.81 | £18.54 |
| September 2009 | £13.94 | £20.17 |
| August 2009 | £12.52 | £18.12 |
| July 2009 | £10.84 | £15.88 |
| June 2009 | £10.02 | £14.69 |
| May 2009 | £10.49 | £15.38 |
| April 2009 | £10.06 | £14.98 |
| March 2009 | £8.53 | £12.71 |
| February 2009 | £7.98 | £11.89 |
| January 2009 | £8.92 | £13.33 |
| December 2008 | £10.10 | £15.09 |
| November 2008 | £8.44 | £12.62 |
| October 2008 | £8.63 | £12.96 |
| September 2008 | £10.98 | £16.49 |
| August 2008 | £12.75 | £19.15 |
| July 2008 | £12.03 | £18.36 |
| June 2008 | £12.60 | £19.23 |
| May 2008 | £14.18 | £21.65 |
| April 2008 | £13.96 | £21.62 |
| March 2008 | £13.73 | £21.26 |
| February 2008 | £13.34 | £20.65 |
| January 2008 | £12.53 | £19.42 |
| December 2007 | £13.99 | £21.68 |
| November 2007 | £13.96 | £21.64 |
| October 2007 | £14.45 | £22.41 |
| September 2007 | £13.98 | £21.68 |
| August 2007 | £13.60 | £21.08 |
| July 2007 | £13.89 | £21.73 |
| June 2007 | £14.54 | £22.75 |
| May 2007 | £15.03 | £23.52 |
| April 2007 | £14.50 | £23.01 |
| March 2007 | £14.02 | £22.25 |
| February 2007 | £13.23 | £21 |
| January 2007 | £13.21 | £20.98 |
| December 2006 | £13.04 | £20.72 |
| November 2006 | £12.45 | £19.78 |
| October 2006 | £12.14 | £19.29 |
| September 2006 | £11.81 | £18.76 |
| August 2006 | £11.25 | £17.88 |
| July 2006 | £11 | £17.65 |
| June 2006 | £11.04 | £17.71 |
| May 2006 | £10.99 | £17.63 |
| April 2006 | £11.83 | £19.20 |
| March 2006 | £11.82 | £19.18 |
| February 2006 | £11.24 | £18.24 |
| January 2006 | £10.69 | £17.36 |
| December 2005 | £10.07 | £16.36 |
| November 2005 | £9.63 | £15.65 |
| October 2005 | £9.17 | £14.91 |
| September 2005 | £9.77 | £15.88 |
| August 2005 | £9.27 | £15.07 |
| July 2005 | £9.38 | £15.43 |
| June 2005 | £8.78 | £14.44 |
| May 2005 | £8.52 | £14 |
| April 2005 | £7.90 | £13.13 |
| March 2005 | £8.26 | £13.73 |
| February 2005 | £8.39 | £13.95 |
| January 2005 | £8.04 | £13.38 |
| December 2004 | £7.94 | £13.22 |
| November 2004 | £7.54 | £12.56 |
DJSC.L
Price: £39.60
52 week price:
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 10.96 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 15.09%
DGR5: 11.55%
DGR10: 7.61%