Trump Media & Technology Group Corp. ( DJT) - Price History
Monthly price history for DJT (Trump Media & Technology Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.27 | $8.27 |
| July 2026 | $9.86 | $9.86 |
| June 2026 | $7.74 | $7.74 |
| May 2026 | $9.31 | $9.31 |
| April 2026 | $9.15 | $9.15 |
| March 2026 | $9.28 | $9.28 |
| February 2026 | $10.71 | $10.71 |
| January 2026 | $12.78 | $12.78 |
| December 2025 | $13.24 | $13.24 |
| November 2025 | $11.54 | $11.54 |
| October 2025 | $15.32 | $15.32 |
| September 2025 | $16.42 | $16.42 |
| August 2025 | $17.53 | $17.53 |
| July 2025 | $17.59 | $17.59 |
| June 2025 | $18.04 | $18.04 |
| May 2025 | $21.33 | $21.33 |
| April 2025 | $24.54 | $24.54 |
| March 2025 | $19.54 | $19.54 |
| February 2025 | $24.10 | $24.10 |
| January 2025 | $31.86 | $31.86 |
| December 2024 | $34.10 | $34.10 |
| November 2024 | $31.60 | $31.60 |
| October 2024 | $35.34 | $35.34 |
| September 2024 | $16.07 | $16.07 |
| August 2024 | $19.50 | $19.50 |
| July 2024 | $28.74 | $28.74 |
| June 2024 | $32.75 | $32.75 |
| May 2024 | $49.09 | $49.09 |
| April 2024 | $49.93 | $49.93 |
| March 2024 | $61.96 | $61.96 |
| February 2024 | $41.16 | $41.16 |
| January 2024 | $37.95 | $37.95 |
| December 2023 | $17.50 | $17.50 |
| November 2023 | $17.36 | $17.36 |
| October 2023 | $14.92 | $14.92 |
| September 2023 | $16.42 | $16.42 |
| August 2023 | $16.42 | $16.42 |
| July 2023 | $16.87 | $16.87 |
| June 2023 | $12.56 | $12.56 |
| May 2023 | $12.88 | $12.88 |
| April 2023 | $13.08 | $13.08 |
| March 2023 | $14.05 | $14.05 |
| February 2023 | $14.79 | $14.79 |
| January 2023 | $15.31 | $15.31 |
| December 2022 | $15 | $15 |
| November 2022 | $22.81 | $22.81 |
| October 2022 | $16.72 | $16.72 |
| September 2022 | $16.81 | $16.81 |
| August 2022 | $24.38 | $24.38 |
| July 2022 | $30.17 | $30.17 |
| June 2022 | $24.16 | $24.16 |
| May 2022 | $43.71 | $43.71 |
| April 2022 | $52.39 | $52.39 |
| March 2022 | $64.51 | $64.51 |
| February 2022 | $92.05 | $92.05 |
| January 2022 | $73.07 | $73.07 |
| December 2021 | $51.43 | $51.43 |
| November 2021 | $41.39 | $41.39 |
| October 2021 | $67.75 | $67.75 |
| September 2021 | $9.95 | $9.95 |
DJT
Price: $8.27
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -26.03
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 2.7 billion