FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DJUL (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.29 | $38.29 |
| April 2024 | $38.29 | $38.29 |
| March 2024 | $38.68 | $38.68 |
| February 2024 | $38.07 | $38.07 |
| January 2024 | $36.93 | $36.93 |
| December 2023 | $36.50 | $36.50 |
| November 2023 | $35.44 | $35.44 |
| October 2023 | $33.56 | $33.56 |
| September 2023 | $33.97 | $33.97 |
| August 2023 | $35.03 | $35.03 |
| July 2023 | $35.33 | $35.33 |
| June 2023 | $34.70 | $34.70 |
| May 2023 | $32.98 | $32.98 |
| April 2023 | $32.79 | $32.79 |
| March 2023 | $32.34 | $32.34 |
| February 2023 | $31.58 | $31.58 |
| January 2023 | $32.08 | $32.08 |
| December 2022 | $30.91 | $30.91 |
| November 2022 | $31.63 | $31.63 |
| October 2022 | $30.76 | $30.76 |
| September 2022 | $29.65 | $29.65 |
| August 2022 | $31.06 | $31.06 |
| July 2022 | $31.60 | $31.60 |
| June 2022 | $30.68 | $30.68 |
| May 2022 | $31.71 | $31.71 |
| April 2022 | $31.93 | $31.93 |
| March 2022 | $33.45 | $33.45 |
| February 2022 | $32.83 | $32.83 |
| January 2022 | $33.17 | $33.17 |
| December 2021 | $33.70 | $33.70 |
| November 2021 | $33.15 | $33.15 |
| October 2021 | $33.38 | $33.38 |
| September 2021 | $32.64 | $32.64 |
| August 2021 | $33.11 | $33.11 |
| July 2021 | $32.78 | $32.78 |
| June 2021 | $32.53 | $32.53 |
| May 2021 | $32.56 | $32.56 |
| April 2021 | $32.42 | $32.42 |
| March 2021 | $32.25 | $32.25 |
| February 2021 | $31.84 | $31.84 |
| January 2021 | $31.51 | $31.51 |
| December 2020 | $31.74 | $31.74 |
| November 2020 | $31.45 | $31.45 |
| October 2020 | $30.40 | $30.40 |
| September 2020 | $30.68 | $30.68 |
| August 2020 | $30.94 | $30.94 |
| July 2020 | $30.39 | $30.39 |
DJUL
Price: $38.29
52 week price:
Earnings Per Share: 1.58 USD
P/E Ratio: 23.83
Exchange: BTS
Volume: 8700
Market Capitalization: 434.9 million