FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DJUN (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.70 | $39.70 |
| April 2024 | $39.76 | $39.76 |
| March 2024 | $40.02 | $40.02 |
| February 2024 | $39.53 | $39.53 |
| January 2024 | $38.52 | $38.52 |
| December 2023 | $37.99 | $37.99 |
| November 2023 | $36.89 | $36.89 |
| October 2023 | $34.88 | $34.88 |
| September 2023 | $35.32 | $35.32 |
| August 2023 | $36.43 | $36.43 |
| July 2023 | $36.64 | $36.64 |
| June 2023 | $36.05 | $36.05 |
| May 2023 | $35.08 | $35.08 |
| April 2023 | $34.68 | $34.68 |
| March 2023 | $34.09 | $34.09 |
| February 2023 | $33.23 | $33.23 |
| January 2023 | $33.60 | $33.60 |
| December 2022 | $32.31 | $32.31 |
| November 2022 | $33.01 | $33.01 |
| October 2022 | $32.07 | $32.07 |
| September 2022 | $30.96 | $30.96 |
| August 2022 | $32.39 | $32.39 |
| July 2022 | $32.87 | $32.87 |
| June 2022 | $31.62 | $31.62 |
| May 2022 | $32.84 | $32.84 |
| April 2022 | $33.07 | $33.07 |
| March 2022 | $34.40 | $34.40 |
| February 2022 | $33.87 | $33.87 |
| January 2022 | $34.08 | $34.08 |
| December 2021 | $34.48 | $34.48 |
| November 2021 | $33.99 | $33.99 |
| October 2021 | $34.19 | $34.19 |
| September 2021 | $33.58 | $33.58 |
| August 2021 | $33.96 | $33.96 |
| July 2021 | $33.67 | $33.67 |
| June 2021 | $33.52 | $33.52 |
| May 2021 | $33.11 | $33.11 |
| April 2021 | $33.09 | $33.09 |
| March 2021 | $32.91 | $32.91 |
| February 2021 | $32.49 | $32.49 |
| January 2021 | $32.22 | $32.22 |
| December 2020 | $32.45 | $32.45 |
| November 2020 | $32.20 | $32.20 |
| October 2020 | $31.06 | $31.06 |
| September 2020 | $31.34 | $31.34 |
| August 2020 | $31.61 | $31.61 |
| July 2020 | $31.06 | $31.06 |
| June 2020 | $30.52 | $30.52 |
DJUN
Price: $40.26
52 week price:
Earnings Per Share: 1.66 USD
P/E Ratio: 23.41
Exchange: BTS
Volume: 1300
Market Capitalization: 188.3 million