Delek US Holdings, Inc. ( DK) - Price History
Monthly price history for DK (Delek US Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.18 | $47.18 |
| May 2026 | $44.51 | $44.51 |
| April 2026 | $46.34 | $46.59 |
| March 2026 | $44.82 | $45.07 |
| February 2026 | $37.65 | $38.11 |
| January 2026 | $29.15 | $29.51 |
| December 2025 | $29.30 | $29.66 |
| November 2025 | $38.20 | $38.67 |
| October 2025 | $37.07 | $37.76 |
| September 2025 | $31.68 | $32.27 |
| August 2025 | $27.21 | $27.71 |
| July 2025 | $21.69 | $22.37 |
| June 2025 | $20.54 | $21.18 |
| May 2025 | $18.67 | $19.25 |
| April 2025 | $12.42 | $13.02 |
| March 2025 | $14.37 | $15.07 |
| February 2025 | $15.30 | $16.30 |
| January 2025 | $16.76 | $17.86 |
| December 2024 | $17.37 | $18.50 |
| November 2024 | $17.88 | $19.05 |
| October 2024 | $14.50 | $15.67 |
| September 2024 | $17.35 | $18.75 |
| August 2024 | $18.90 | $20.42 |
| July 2024 | $21.74 | $23.78 |
| June 2024 | $22.63 | $24.76 |
| May 2024 | $23.27 | $25.46 |
| April 2024 | $24.76 | $27.33 |
| March 2024 | $27.84 | $30.74 |
| February 2024 | $23.11 | $25.51 |
| January 2024 | $24.24 | $27.03 |
| December 2023 | $23.14 | $25.80 |
| November 2023 | $24.34 | $27.14 |
| October 2023 | $23.40 | $26.35 |
| September 2023 | $25.23 | $28.41 |
| August 2023 | $22.87 | $25.75 |
| July 2023 | $24.30 | $27.59 |
| June 2023 | $21.09 | $23.95 |
| May 2023 | $19.39 | $22.02 |
| April 2023 | $18.96 | $21.75 |
| March 2023 | $20 | $22.95 |
| February 2023 | $21.74 | $25.17 |
| January 2023 | $23.11 | $26.76 |
| December 2022 | $23.32 | $27 |
| November 2022 | $26.76 | $30.98 |
| October 2022 | $25.46 | $29.66 |
| September 2022 | $23.30 | $27.14 |
| August 2022 | $24.25 | $28.25 |
| July 2022 | $22.73 | $26.66 |
| June 2022 | $21.84 | $25.84 |
| May 2022 | $24.65 | $29.16 |
| April 2022 | $20.46 | $24.20 |
| March 2022 | $17.94 | $21.22 |
| February 2022 | $14.57 | $17.23 |
| January 2022 | $13.12 | $15.52 |
| December 2021 | $12.67 | $14.99 |
| November 2021 | $13.26 | $15.68 |
| October 2021 | $16.44 | $19.45 |
| September 2021 | $15.19 | $17.97 |
| August 2021 | $14.46 | $17.11 |
| July 2021 | $14.69 | $17.38 |
| June 2021 | $18.28 | $21.62 |
| May 2021 | $18.84 | $22.29 |
| April 2021 | $20.06 | $23.73 |
| March 2021 | $18.41 | $21.78 |
| February 2021 | $20.76 | $24.56 |
| January 2021 | $15.86 | $18.76 |
| December 2020 | $13.58 | $16.07 |
| November 2020 | $11.24 | $13.29 |
| October 2020 | $8.50 | $10.06 |
| September 2020 | $9.41 | $11.13 |
| August 2020 | $13.30 | $15.73 |
| July 2020 | $14.50 | $17.48 |
| June 2020 | $14.44 | $17.41 |
| May 2020 | $16.32 | $19.67 |
| April 2020 | $19.10 | $23.35 |
| March 2020 | $12.89 | $15.76 |
| February 2020 | $17.17 | $21.38 |
| January 2020 | $22.06 | $27.46 |
| December 2019 | $26.93 | $33.53 |
| November 2019 | $27.56 | $34.31 |
| October 2019 | $31.83 | $39.95 |
| September 2019 | $28.92 | $36.30 |
| August 2019 | $26.09 | $32.75 |
| July 2019 | $33.99 | $43.08 |
| June 2019 | $31.97 | $40.52 |
| May 2019 | $24.15 | $30.61 |
| April 2019 | $29.02 | $37.06 |
| March 2019 | $28.52 | $36.42 |
| February 2019 | $27.50 | $35.38 |
| January 2019 | $25.27 | $32.51 |
| December 2018 | $25.27 | $32.51 |
| November 2018 | $30.93 | $39.79 |
| October 2018 | $28.36 | $36.72 |
| September 2018 | $32.76 | $42.43 |
| August 2018 | $42.09 | $54.50 |
| July 2018 | $40.97 | $53.32 |
| June 2018 | $38.55 | $50.17 |
| May 2018 | $42.86 | $55.78 |
| April 2018 | $36.22 | $47.37 |
| March 2018 | $31.12 | $40.70 |
| February 2018 | $25.95 | $34.12 |
| January 2018 | $26.54 | $34.89 |
| December 2017 | $26.57 | $34.94 |
| November 2017 | $25.26 | $33.22 |
| October 2017 | $19.71 | $26.05 |
| September 2017 | $20.23 | $26.73 |
| August 2017 | $18.71 | $24.72 |
| July 2017 | $19.62 | $26.11 |
| June 2017 | $19.87 | $26.44 |
| May 2017 | $18.42 | $24.52 |
| April 2017 | $17.98 | $24.07 |
| March 2017 | $18.13 | $24.27 |
| February 2017 | $17.86 | $24.07 |
| January 2017 | $16.62 | $22.40 |
| December 2016 | $17.86 | $24.07 |
| November 2016 | $14.92 | $20.11 |
| October 2016 | $12.45 | $16.90 |
| September 2016 | $12.73 | $17.29 |
| August 2016 | $12.92 | $17.55 |
| July 2016 | $9.14 | $12.52 |
| June 2016 | $9.64 | $13.21 |
| May 2016 | $10.06 | $13.78 |
| April 2016 | $11.47 | $15.89 |
| March 2016 | $11 | $15.24 |
| February 2016 | $11.31 | $15.82 |
| January 2016 | $12.16 | $17.02 |
| December 2015 | $17.58 | $24.60 |
| November 2015 | $19.79 | $27.69 |
| October 2015 | $19.33 | $27.20 |
| September 2015 | $19.68 | $27.70 |
| August 2015 | $21.86 | $30.76 |
| July 2015 | $25.23 | $35.67 |
| June 2015 | $26.05 | $36.82 |
| May 2015 | $26.78 | $37.86 |
| April 2015 | $26.02 | $36.92 |
| March 2015 | $28.01 | $39.75 |
| February 2015 | $26.16 | $37.28 |
| January 2015 | $21.65 | $30.85 |
| December 2014 | $19.07 | $27.28 |
| November 2014 | $20.91 | $29.90 |
| October 2014 | $23.58 | $33.89 |
| September 2014 | $22.97 | $33.12 |
| August 2014 | $24.26 | $34.98 |
| July 2014 | $20.18 | $29.22 |
| June 2014 | $19.50 | $28.23 |
| May 2014 | $21.39 | $31.07 |
| April 2014 | $21.92 | $31.99 |
| March 2014 | $19.83 | $29.04 |
| February 2014 | $18.86 | $27.76 |
| January 2014 | $20.58 | $30.30 |
| December 2013 | $23.30 | $34.41 |
| November 2013 | $20.49 | $30.26 |
| October 2013 | $17.21 | $25.55 |
| September 2013 | $14.14 | $21.09 |
| August 2013 | $16.67 | $24.86 |
| July 2013 | $20.17 | $30.25 |
| June 2013 | $19.12 | $28.78 |
| May 2013 | $23.94 | $36.03 |
| April 2013 | $23.88 | $36.09 |
| March 2013 | $26.10 | $39.46 |
| February 2013 | $24.65 | $37.36 |
| January 2013 | $22.36 | $33.97 |
| December 2012 | $16.60 | $25.32 |
| November 2012 | $17.22 | $26.27 |
| October 2012 | $16.82 | $25.75 |
| September 2012 | $16.58 | $25.49 |
| August 2012 | $17.08 | $26.26 |
| July 2012 | $12.82 | $19.74 |
| June 2012 | $11.36 | $17.59 |
| May 2012 | $10.41 | $16.11 |
| April 2012 | $10.51 | $16.30 |
| March 2012 | $9.94 | $15.51 |
| February 2012 | $8.46 | $13.21 |
| January 2012 | $8.04 | $12.59 |
| December 2011 | $7.29 | $11.41 |
| November 2011 | $7.02 | $10.99 |
| October 2011 | $9.09 | $14.48 |
| September 2011 | $7.07 | $11.27 |
| August 2011 | $9.29 | $14.81 |
| July 2011 | $10.40 | $16.62 |
| June 2011 | $9.82 | $15.70 |
| May 2011 | $9.44 | $15.09 |
| April 2011 | $8.38 | $13.43 |
| March 2011 | $8.46 | $13.56 |
| February 2011 | $7.02 | $11.25 |
| January 2011 | $5.18 | $8.33 |
| December 2010 | $4.53 | $7.28 |
| November 2010 | $4.43 | $7.12 |
| October 2010 | $4.55 | $7.35 |
| September 2010 | $4.43 | $7.16 |
| August 2010 | $4.15 | $6.71 |
| July 2010 | $4.61 | $7.50 |
| June 2010 | $4.49 | $7.30 |
| May 2010 | $4.08 | $6.63 |
| April 2010 | $4.28 | $7.01 |
| March 2010 | $4.45 | $7.28 |
| February 2010 | $4.44 | $7.27 |
| January 2010 | $4.24 | $6.98 |
| December 2009 | $4.14 | $6.81 |
| November 2009 | $4.18 | $6.87 |
| October 2009 | $4.08 | $6.75 |
| September 2009 | $5.18 | $8.57 |
| August 2009 | $4.89 | $8.09 |
| July 2009 | $5.13 | $8.52 |
| June 2009 | $5.10 | $8.48 |
| May 2009 | $6.17 | $10.25 |
| April 2009 | $6.16 | $10.27 |
| March 2009 | $6.21 | $10.36 |
| February 2009 | $4.08 | $6.80 |
| January 2009 | $4.15 | $6.95 |
| December 2008 | $3.16 | $5.29 |
| November 2008 | $3.28 | $5.50 |
| October 2008 | $3.30 | $5.59 |
| September 2008 | $5.48 | $9.27 |
| August 2008 | $4.67 | $7.90 |
| July 2008 | $4.70 | $7.99 |
| June 2008 | $5.42 | $9.21 |
| May 2008 | $7.66 | $13.03 |
| April 2008 | $6.47 | $11.03 |
| March 2008 | $7.43 | $12.67 |
| February 2008 | $9.25 | $15.78 |
| January 2008 | $9.61 | $16.43 |
| December 2007 | $11.83 | $20.23 |
| November 2007 | $10.79 | $18.44 |
| October 2007 | $13.90 | $23.99 |
| September 2007 | $14.53 | $25.08 |
| August 2007 | $15.88 | $27.42 |
| July 2007 | $15.32 | $26.48 |
| June 2007 | $15.41 | $26.65 |
| May 2007 | $13.80 | $23.85 |
| April 2007 | $11.03 | $19.07 |
| March 2007 | $10.93 | $19.13 |
| February 2007 | $9.43 | $16.50 |
| January 2007 | $9.70 | $17.02 |
| December 2006 | $9.34 | $16.39 |
| November 2006 | $9.72 | $17.04 |
| October 2006 | $10.60 | $18.63 |
| September 2006 | $10.52 | $18.50 |
| August 2006 | $11.90 | $20.91 |
| July 2006 | $9.27 | $16.30 |
| June 2006 | $8.65 | $15.20 |
| May 2006 | $8.42 | $14.80 |
DK
Price: $47.18
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: -62.58%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: -0.90 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 1.1 million
Ebitda: 333.0 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%