Delek US Holdings, Inc. ( DK) - Price History
Monthly price history for DK (Delek US Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $77.63 | $77.63 |
| September 2026 | $71.37 | $71.37 |
| August 2026 | $74.34 | $74.34 |
| July 2026 | $67.62 | $67.87 |
| June 2026 | $50.62 | $50.81 |
| May 2026 | $44.34 | $44.51 |
| April 2026 | $46.16 | $46.59 |
| March 2026 | $44.66 | $45.07 |
| February 2026 | $37.51 | $38.11 |
| January 2026 | $29.04 | $29.51 |
| December 2025 | $29.19 | $29.66 |
| November 2025 | $38.06 | $38.67 |
| October 2025 | $36.93 | $37.76 |
| September 2025 | $31.56 | $32.27 |
| August 2025 | $27.10 | $27.71 |
| July 2025 | $21.61 | $22.37 |
| June 2025 | $20.46 | $21.18 |
| May 2025 | $18.60 | $19.25 |
| April 2025 | $12.37 | $13.02 |
| March 2025 | $14.32 | $15.07 |
| February 2025 | $15.24 | $16.30 |
| January 2025 | $16.70 | $17.86 |
| December 2024 | $17.30 | $18.50 |
| November 2024 | $17.82 | $19.05 |
| October 2024 | $14.45 | $15.67 |
| September 2024 | $17.29 | $18.75 |
| August 2024 | $18.83 | $20.42 |
| July 2024 | $21.65 | $23.78 |
| June 2024 | $22.55 | $24.76 |
| May 2024 | $23.18 | $25.46 |
| April 2024 | $24.66 | $27.33 |
| March 2024 | $27.74 | $30.74 |
| February 2024 | $23.02 | $25.51 |
| January 2024 | $24.15 | $27.03 |
| December 2023 | $23.05 | $25.80 |
| November 2023 | $24.25 | $27.14 |
| October 2023 | $23.32 | $26.35 |
| September 2023 | $25.14 | $28.41 |
| August 2023 | $22.78 | $25.75 |
| July 2023 | $24.21 | $27.59 |
| June 2023 | $21.01 | $23.95 |
| May 2023 | $19.32 | $22.02 |
| April 2023 | $18.88 | $21.75 |
| March 2023 | $19.93 | $22.95 |
| February 2023 | $21.66 | $25.17 |
| January 2023 | $23.03 | $26.76 |
| December 2022 | $23.23 | $27 |
| November 2022 | $26.66 | $30.98 |
| October 2022 | $25.37 | $29.66 |
| September 2022 | $23.21 | $27.14 |
| August 2022 | $24.16 | $28.25 |
| July 2022 | $22.64 | $26.66 |
| June 2022 | $21.76 | $25.84 |
| May 2022 | $24.56 | $29.16 |
| April 2022 | $20.38 | $24.20 |
| March 2022 | $17.87 | $21.22 |
| February 2022 | $14.51 | $17.23 |
| January 2022 | $13.07 | $15.52 |
| December 2021 | $12.62 | $14.99 |
| November 2021 | $13.21 | $15.68 |
| October 2021 | $16.38 | $19.45 |
| September 2021 | $15.14 | $17.97 |
| August 2021 | $14.41 | $17.11 |
| July 2021 | $14.64 | $17.38 |
| June 2021 | $18.21 | $21.62 |
| May 2021 | $18.77 | $22.29 |
| April 2021 | $19.99 | $23.73 |
| March 2021 | $18.34 | $21.78 |
| February 2021 | $20.68 | $24.56 |
| January 2021 | $15.80 | $18.76 |
| December 2020 | $13.53 | $16.07 |
| November 2020 | $11.19 | $13.29 |
| October 2020 | $8.47 | $10.06 |
| September 2020 | $9.37 | $11.13 |
| August 2020 | $13.25 | $15.73 |
| July 2020 | $14.45 | $17.48 |
| June 2020 | $14.39 | $17.41 |
| May 2020 | $16.26 | $19.67 |
| April 2020 | $19.02 | $23.35 |
| March 2020 | $12.84 | $15.76 |
| February 2020 | $17.11 | $21.38 |
| January 2020 | $21.97 | $27.46 |
| December 2019 | $26.83 | $33.53 |
| November 2019 | $27.46 | $34.31 |
| October 2019 | $31.71 | $39.95 |
| September 2019 | $28.81 | $36.30 |
| August 2019 | $25.99 | $32.75 |
| July 2019 | $33.86 | $43.08 |
| June 2019 | $31.85 | $40.52 |
| May 2019 | $24.06 | $30.61 |
| April 2019 | $28.92 | $37.06 |
| March 2019 | $28.42 | $36.42 |
| February 2019 | $27.40 | $35.38 |
| January 2019 | $25.18 | $32.51 |
| December 2018 | $25.18 | $32.51 |
| November 2018 | $30.81 | $39.79 |
| October 2018 | $28.25 | $36.72 |
| September 2018 | $32.64 | $42.43 |
| August 2018 | $41.93 | $54.50 |
| July 2018 | $40.81 | $53.32 |
| June 2018 | $38.40 | $50.17 |
| May 2018 | $42.70 | $55.78 |
| April 2018 | $36.09 | $47.37 |
| March 2018 | $31 | $40.70 |
| February 2018 | $25.85 | $34.12 |
| January 2018 | $26.44 | $34.89 |
| December 2017 | $26.47 | $34.94 |
| November 2017 | $25.17 | $33.22 |
| October 2017 | $19.64 | $26.05 |
| September 2017 | $20.15 | $26.73 |
| August 2017 | $18.64 | $24.72 |
| July 2017 | $19.54 | $26.11 |
| June 2017 | $19.79 | $26.44 |
| May 2017 | $18.35 | $24.52 |
| April 2017 | $17.91 | $24.07 |
| March 2017 | $18.06 | $24.27 |
| February 2017 | $17.80 | $24.07 |
| January 2017 | $16.56 | $22.40 |
| December 2016 | $17.80 | $24.07 |
| November 2016 | $14.87 | $20.11 |
| October 2016 | $12.40 | $16.90 |
| September 2016 | $12.69 | $17.29 |
| August 2016 | $12.88 | $17.55 |
| July 2016 | $9.10 | $12.52 |
| June 2016 | $9.61 | $13.21 |
| May 2016 | $10.02 | $13.78 |
| April 2016 | $11.42 | $15.89 |
| March 2016 | $10.96 | $15.24 |
| February 2016 | $11.26 | $15.82 |
| January 2016 | $12.12 | $17.02 |
| December 2015 | $17.51 | $24.60 |
| November 2015 | $19.71 | $27.69 |
| October 2015 | $19.26 | $27.20 |
| September 2015 | $19.61 | $27.70 |
| August 2015 | $21.78 | $30.76 |
| July 2015 | $25.14 | $35.67 |
| June 2015 | $25.95 | $36.82 |
| May 2015 | $26.68 | $37.86 |
| April 2015 | $25.92 | $36.92 |
| March 2015 | $27.90 | $39.75 |
| February 2015 | $26.06 | $37.28 |
| January 2015 | $21.57 | $30.85 |
| December 2014 | $19 | $27.28 |
| November 2014 | $20.83 | $29.90 |
| October 2014 | $23.50 | $33.89 |
| September 2014 | $22.89 | $33.12 |
| August 2014 | $24.17 | $34.98 |
| July 2014 | $20.11 | $29.22 |
| June 2014 | $19.42 | $28.23 |
| May 2014 | $21.31 | $31.07 |
| April 2014 | $21.84 | $31.99 |
| March 2014 | $19.75 | $29.04 |
| February 2014 | $18.78 | $27.76 |
| January 2014 | $20.50 | $30.30 |
| December 2013 | $23.22 | $34.41 |
| November 2013 | $20.42 | $30.26 |
| October 2013 | $17.14 | $25.55 |
| September 2013 | $14.09 | $21.09 |
| August 2013 | $16.60 | $24.86 |
| July 2013 | $20.09 | $30.25 |
| June 2013 | $19.05 | $28.78 |
| May 2013 | $23.84 | $36.03 |
| April 2013 | $23.78 | $36.09 |
| March 2013 | $26.01 | $39.46 |
| February 2013 | $24.56 | $37.36 |
| January 2013 | $22.27 | $33.97 |
| December 2012 | $16.54 | $25.32 |
| November 2012 | $17.16 | $26.27 |
| October 2012 | $16.75 | $25.75 |
| September 2012 | $16.52 | $25.49 |
| August 2012 | $17.02 | $26.26 |
| July 2012 | $12.77 | $19.74 |
| June 2012 | $11.32 | $17.59 |
| May 2012 | $10.37 | $16.11 |
| April 2012 | $10.47 | $16.30 |
| March 2012 | $9.90 | $15.51 |
| February 2012 | $8.43 | $13.21 |
| January 2012 | $8.01 | $12.59 |
| December 2011 | $7.26 | $11.41 |
| November 2011 | $7 | $10.99 |
| October 2011 | $9.05 | $14.48 |
| September 2011 | $7.04 | $11.27 |
| August 2011 | $9.26 | $14.81 |
| July 2011 | $10.36 | $16.62 |
| June 2011 | $9.79 | $15.70 |
| May 2011 | $9.41 | $15.09 |
| April 2011 | $8.35 | $13.43 |
| March 2011 | $8.43 | $13.56 |
| February 2011 | $7 | $11.25 |
| January 2011 | $5.16 | $8.33 |
| December 2010 | $4.51 | $7.28 |
| November 2010 | $4.41 | $7.12 |
| October 2010 | $4.53 | $7.35 |
| September 2010 | $4.41 | $7.16 |
| August 2010 | $4.14 | $6.71 |
| July 2010 | $4.60 | $7.50 |
| June 2010 | $4.47 | $7.30 |
| May 2010 | $4.06 | $6.63 |
| April 2010 | $4.27 | $7.01 |
| March 2010 | $4.43 | $7.28 |
| February 2010 | $4.43 | $7.27 |
| January 2010 | $4.23 | $6.98 |
| December 2009 | $4.13 | $6.81 |
| November 2009 | $4.16 | $6.87 |
| October 2009 | $4.07 | $6.75 |
| September 2009 | $5.16 | $8.57 |
| August 2009 | $4.87 | $8.09 |
| July 2009 | $5.11 | $8.52 |
| June 2009 | $5.08 | $8.48 |
| May 2009 | $6.14 | $10.25 |
| April 2009 | $6.13 | $10.27 |
| March 2009 | $6.19 | $10.36 |
| February 2009 | $4.06 | $6.80 |
| January 2009 | $4.13 | $6.95 |
| December 2008 | $3.14 | $5.29 |
| November 2008 | $3.27 | $5.50 |
| October 2008 | $3.29 | $5.59 |
| September 2008 | $5.46 | $9.27 |
| August 2008 | $4.65 | $7.90 |
| July 2008 | $4.68 | $7.99 |
| June 2008 | $5.40 | $9.21 |
| May 2008 | $7.64 | $13.03 |
| April 2008 | $6.44 | $11.03 |
| March 2008 | $7.40 | $12.67 |
| February 2008 | $9.22 | $15.78 |
| January 2008 | $9.58 | $16.43 |
| December 2007 | $11.79 | $20.23 |
| November 2007 | $10.75 | $18.44 |
| October 2007 | $13.84 | $23.99 |
| September 2007 | $14.47 | $25.08 |
| August 2007 | $15.82 | $27.42 |
| July 2007 | $15.26 | $26.48 |
| June 2007 | $15.36 | $26.65 |
| May 2007 | $13.74 | $23.85 |
| April 2007 | $10.99 | $19.07 |
| March 2007 | $10.89 | $19.13 |
| February 2007 | $9.39 | $16.50 |
| January 2007 | $9.67 | $17.02 |
| December 2006 | $9.31 | $16.39 |
| November 2006 | $9.68 | $17.04 |
| October 2006 | $10.56 | $18.63 |
| September 2006 | $10.48 | $18.50 |
| August 2006 | $11.85 | $20.91 |
| July 2006 | $9.24 | $16.30 |
| June 2006 | $8.61 | $15.20 |
| May 2006 | $8.39 | $14.80 |
DK
Price: $77.63
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: -62.58%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 15.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 1.1 million
Ebitda: 333.0 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%