Delek US Holdings, Inc. - Price History
Monthly price history for DK (Delek US Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.71 | $30.71 |
| March 2024 | $30.74 | $30.74 |
| February 2024 | $25.51 | $25.51 |
| January 2024 | $26.76 | $27.03 |
| December 2023 | $25.54 | $25.80 |
| November 2023 | $26.87 | $27.14 |
| October 2023 | $25.84 | $26.35 |
| September 2023 | $27.86 | $28.41 |
| August 2023 | $25.25 | $25.75 |
| July 2023 | $26.82 | $27.59 |
| June 2023 | $23.28 | $23.95 |
| May 2023 | $21.41 | $22.02 |
| April 2023 | $20.93 | $21.75 |
| March 2023 | $22.08 | $22.95 |
| February 2023 | $24 | $25.17 |
| January 2023 | $25.52 | $26.76 |
| December 2022 | $25.74 | $27 |
| November 2022 | $29.54 | $30.98 |
| October 2022 | $28.11 | $29.66 |
| September 2022 | $25.72 | $27.14 |
| August 2022 | $26.77 | $28.25 |
| July 2022 | $25.09 | $26.66 |
| June 2022 | $24.12 | $25.84 |
| May 2022 | $27.22 | $29.16 |
| April 2022 | $22.59 | $24.20 |
| March 2022 | $19.80 | $21.22 |
| February 2022 | $16.08 | $17.23 |
| January 2022 | $14.48 | $15.52 |
| December 2021 | $13.99 | $14.99 |
| November 2021 | $14.63 | $15.68 |
| October 2021 | $18.15 | $19.45 |
| September 2021 | $16.77 | $17.97 |
| August 2021 | $15.97 | $17.11 |
| July 2021 | $16.22 | $17.38 |
| June 2021 | $20.18 | $21.62 |
| May 2021 | $20.80 | $22.29 |
| April 2021 | $22.15 | $23.73 |
| March 2021 | $20.33 | $21.78 |
| February 2021 | $22.92 | $24.56 |
| January 2021 | $17.51 | $18.76 |
| December 2020 | $15 | $16.07 |
| November 2020 | $12.40 | $13.29 |
| October 2020 | $9.39 | $10.06 |
| September 2020 | $10.39 | $11.13 |
| August 2020 | $14.68 | $15.73 |
| July 2020 | $16.01 | $17.48 |
| June 2020 | $15.95 | $17.41 |
| May 2020 | $18.02 | $19.67 |
| April 2020 | $21.09 | $23.35 |
| March 2020 | $14.23 | $15.76 |
| February 2020 | $18.97 | $21.38 |
| January 2020 | $24.36 | $27.46 |
| December 2019 | $29.74 | $33.53 |
| November 2019 | $30.44 | $34.31 |
| October 2019 | $35.15 | $39.95 |
| September 2019 | $31.94 | $36.30 |
| August 2019 | $28.82 | $32.75 |
| July 2019 | $37.55 | $43.08 |
| June 2019 | $35.32 | $40.52 |
| May 2019 | $26.68 | $30.61 |
| April 2019 | $32.06 | $37.06 |
| March 2019 | $31.51 | $36.42 |
| February 2019 | $30.38 | $35.38 |
| January 2019 | $27.92 | $32.51 |
| December 2018 | $27.92 | $32.51 |
| November 2018 | $34.17 | $39.79 |
| October 2018 | $31.33 | $36.72 |
| September 2018 | $36.20 | $42.43 |
| August 2018 | $46.50 | $54.50 |
| July 2018 | $45.26 | $53.32 |
| June 2018 | $42.59 | $50.17 |
| May 2018 | $47.35 | $55.78 |
| April 2018 | $40.02 | $47.37 |
| March 2018 | $34.39 | $40.70 |
| February 2018 | $28.67 | $34.12 |
| January 2018 | $29.32 | $34.89 |
| December 2017 | $29.36 | $34.94 |
| November 2017 | $27.92 | $33.22 |
| October 2017 | $21.78 | $26.05 |
| September 2017 | $22.35 | $26.73 |
| August 2017 | $20.67 | $24.72 |
| July 2017 | $21.68 | $26.11 |
| June 2017 | $21.95 | $26.44 |
| May 2017 | $20.36 | $24.52 |
| April 2017 | $19.87 | $24.07 |
| March 2017 | $20.03 | $24.27 |
| February 2017 | $19.74 | $24.07 |
| January 2017 | $18.37 | $22.40 |
| December 2016 | $19.74 | $24.07 |
| November 2016 | $16.50 | $20.11 |
| October 2016 | $13.76 | $16.90 |
| September 2016 | $14.07 | $17.29 |
| August 2016 | $14.29 | $17.55 |
| July 2016 | $10.10 | $12.52 |
| June 2016 | $10.66 | $13.21 |
| May 2016 | $11.12 | $13.78 |
| April 2016 | $12.68 | $15.89 |
| March 2016 | $12.16 | $15.24 |
| February 2016 | $12.50 | $15.82 |
| January 2016 | $13.45 | $17.02 |
| December 2015 | $19.44 | $24.60 |
| November 2015 | $21.88 | $27.69 |
| October 2015 | $21.37 | $27.20 |
| September 2015 | $21.76 | $27.70 |
| August 2015 | $24.17 | $30.76 |
| July 2015 | $27.90 | $35.67 |
| June 2015 | $28.80 | $36.82 |
| May 2015 | $29.61 | $37.86 |
| April 2015 | $28.76 | $36.92 |
| March 2015 | $30.97 | $39.75 |
| February 2015 | $28.93 | $37.28 |
| January 2015 | $23.94 | $30.85 |
| December 2014 | $21.09 | $27.28 |
| November 2014 | $23.12 | $29.90 |
| October 2014 | $26.08 | $33.89 |
| September 2014 | $25.41 | $33.12 |
| August 2014 | $26.83 | $34.98 |
| July 2014 | $22.32 | $29.22 |
| June 2014 | $21.56 | $28.23 |
| May 2014 | $23.66 | $31.07 |
| April 2014 | $24.24 | $31.99 |
| March 2014 | $21.93 | $29.04 |
| February 2014 | $20.86 | $27.76 |
| January 2014 | $22.77 | $30.30 |
| December 2013 | $25.78 | $34.41 |
| November 2013 | $22.67 | $30.26 |
| October 2013 | $19.04 | $25.55 |
| September 2013 | $15.65 | $21.09 |
| August 2013 | $18.44 | $24.86 |
| July 2013 | $22.32 | $30.25 |
| June 2013 | $21.16 | $28.78 |
| May 2013 | $26.50 | $36.03 |
| April 2013 | $26.43 | $36.09 |
| March 2013 | $28.90 | $39.46 |
| February 2013 | $27.30 | $37.36 |
| January 2013 | $24.75 | $33.97 |
| December 2012 | $18.38 | $25.32 |
| November 2012 | $19.07 | $26.27 |
| October 2012 | $18.62 | $25.75 |
| September 2012 | $18.37 | $25.49 |
| August 2012 | $18.92 | $26.26 |
| July 2012 | $14.20 | $19.74 |
| June 2012 | $12.59 | $17.59 |
| May 2012 | $11.53 | $16.11 |
| April 2012 | $11.64 | $16.30 |
| March 2012 | $11.02 | $15.51 |
| February 2012 | $9.38 | $13.21 |
| January 2012 | $8.92 | $12.59 |
| December 2011 | $8.08 | $11.41 |
| November 2011 | $7.79 | $10.99 |
| October 2011 | $10.07 | $14.48 |
| September 2011 | $7.84 | $11.27 |
| August 2011 | $10.30 | $14.81 |
| July 2011 | $11.53 | $16.62 |
| June 2011 | $10.89 | $15.70 |
| May 2011 | $10.47 | $15.09 |
| April 2011 | $9.30 | $13.43 |
| March 2011 | $9.39 | $13.56 |
| February 2011 | $7.79 | $11.25 |
| January 2011 | $5.75 | $8.33 |
| December 2010 | $5.02 | $7.28 |
| November 2010 | $4.91 | $7.12 |
| October 2010 | $5.05 | $7.35 |
| September 2010 | $4.92 | $7.16 |
| August 2010 | $4.61 | $6.71 |
| July 2010 | $5.12 | $7.50 |
| June 2010 | $4.98 | $7.30 |
| May 2010 | $4.53 | $6.63 |
| April 2010 | $4.76 | $7.01 |
| March 2010 | $4.94 | $7.28 |
| February 2010 | $4.94 | $7.27 |
| January 2010 | $4.72 | $6.98 |
| December 2009 | $4.60 | $6.81 |
| November 2009 | $4.64 | $6.87 |
| October 2009 | $4.54 | $6.75 |
| September 2009 | $5.76 | $8.57 |
| August 2009 | $5.44 | $8.09 |
| July 2009 | $5.70 | $8.52 |
| June 2009 | $5.68 | $8.48 |
| May 2009 | $6.86 | $10.25 |
| April 2009 | $6.85 | $10.27 |
| March 2009 | $6.91 | $10.36 |
| February 2009 | $4.54 | $6.80 |
| January 2009 | $4.62 | $6.95 |
| December 2008 | $3.51 | $5.29 |
| November 2008 | $3.65 | $5.50 |
| October 2008 | $3.68 | $5.59 |
| September 2008 | $6.10 | $9.27 |
| August 2008 | $5.20 | $7.90 |
| July 2008 | $5.24 | $7.99 |
| June 2008 | $6.04 | $9.21 |
| May 2008 | $8.54 | $13.03 |
| April 2008 | $7.21 | $11.03 |
| March 2008 | $8.28 | $12.67 |
| February 2008 | $10.31 | $15.78 |
| January 2008 | $10.72 | $16.43 |
| December 2007 | $13.19 | $20.23 |
| November 2007 | $12.03 | $18.44 |
| October 2007 | $15.49 | $23.99 |
| September 2007 | $16.20 | $25.08 |
| August 2007 | $17.71 | $27.42 |
| July 2007 | $17.08 | $26.48 |
| June 2007 | $17.19 | $26.65 |
| May 2007 | $15.38 | $23.85 |
| April 2007 | $12.30 | $19.07 |
| March 2007 | $12.19 | $19.13 |
| February 2007 | $10.51 | $16.50 |
| January 2007 | $10.82 | $17.02 |
| December 2006 | $10.42 | $16.39 |
| November 2006 | $10.84 | $17.04 |
| October 2006 | $11.82 | $18.63 |
| September 2006 | $11.74 | $18.50 |
| August 2006 | $13.27 | $20.91 |
| July 2006 | $10.34 | $16.30 |
| June 2006 | $9.65 | $15.20 |
| May 2006 | $9.39 | $14.80 |
DK
Price: $29.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 84.48%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 24.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 1.1 million
Ebitda: 333.0 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3