Get 20% lifetime commission for referring investors to digrin.com
here.
DKG Capital, Inc. ( DKGH) - Price History
Monthly price history for DKGH (DKG Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| August 2024 | - | - |
| December 2023 | - | - |
| July 2023 | - | - |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.01 | $0.01 |
| August 2022 | $0.04 | $0.04 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.04 | $0.04 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0 | $0 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.99 | $0.99 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $1.80 | $1.80 |
| March 2019 | $2.98 | $2.98 |
| February 2019 | $4.10 | $4.10 |
| January 2019 | $4.83 | $4.83 |
| December 2018 | $4.65 | $4.65 |
| November 2018 | $4.70 | $4.70 |
| October 2018 | $5.10 | $5.10 |
| September 2018 | $5.18 | $5.18 |
| August 2018 | $5.50 | $5.50 |
| July 2018 | $8.20 | $8.20 |
| June 2018 | $8.70 | $8.70 |
| May 2018 | $10.85 | $10.85 |
| April 2018 | $12.35 | $12.35 |
| March 2018 | $11.74 | $11.74 |
| February 2018 | $9.70 | $9.70 |
| January 2018 | $6 | $6 |
| December 2017 | $6.20 | $6.20 |
| November 2017 | $5.10 | $5.10 |
| October 2017 | $2.65 | $2.65 |
| September 2017 | $1.40 | $1.40 |
| August 2017 | $0.92 | $0.92 |
| July 2017 | $1.05 | $0.03 |
| June 2017 | $1.05 | $0.03 |
| May 2017 | $0.84 | $0.02 |
| April 2017 | $0.94 | $0.03 |
| March 2017 | $0.32 | $0.01 |
| February 2017 | $0.40 | $0.34 |
| January 2017 | $0.36 | $0.31 |
| December 2016 | $0.18 | $0.15 |
| November 2016 | $0.19 | $0.16 |
| October 2016 | $0.19 | $0.16 |
| September 2016 | $0.35 | $0.30 |
| August 2016 | $0.18 | $0.15 |
| July 2016 | $0.18 | $0.15 |
| June 2016 | $0.05 | $0.04 |
| April 2016 | $0.05 | $0.04 |
| March 2016 | $0.05 | $0.04 |
| January 2016 | $0.14 | $0.12 |
| November 2015 | $0.14 | $0.12 |
| October 2015 | $0.12 | $0.10 |
| September 2015 | $2.33 | $2 |
DKGH
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2973