Delek Logistics Partners, LP ( DKL) - Price History
Monthly price history for DKL (Delek Logistics Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $55.70 | $55.70 |
| August 2026 | $55.47 | $55.47 |
| July 2026 | $59.18 | $60.31 |
| June 2026 | $50.57 | $51.54 |
| May 2026 | $48.45 | $49.38 |
| April 2026 | $51.04 | $53.13 |
| March 2026 | $47.80 | $49.76 |
| February 2026 | $49.89 | $51.93 |
| January 2026 | $46.72 | $49.69 |
| December 2025 | $41.95 | $44.62 |
| November 2025 | $43.10 | $45.84 |
| October 2025 | $40.86 | $44.55 |
| September 2025 | $41.77 | $45.54 |
| August 2025 | $40.19 | $43.82 |
| July 2025 | $41.25 | $46.11 |
| June 2025 | $38.42 | $42.95 |
| May 2025 | $37.37 | $41.78 |
| April 2025 | $34.11 | $39.25 |
| March 2025 | $37.60 | $43.26 |
| February 2025 | $37.39 | $43.02 |
| January 2025 | $36.74 | $43.37 |
| December 2024 | $35.80 | $42.26 |
| November 2024 | $34.17 | $40.34 |
| October 2024 | $31.77 | $38.57 |
| September 2024 | $36.01 | $43.72 |
| August 2024 | $34.01 | $41.29 |
| July 2024 | $33.02 | $41.21 |
| June 2024 | $32.44 | $40.48 |
| May 2024 | $31.75 | $39.62 |
| April 2024 | $30.78 | $39.49 |
| March 2024 | $31.95 | $40.99 |
| February 2024 | $34.07 | $43.70 |
| January 2024 | $35.60 | $46.96 |
| December 2023 | $32.72 | $43.17 |
| November 2023 | $38.78 | $51.16 |
| October 2023 | $34.26 | $46.22 |
| September 2023 | $31.11 | $41.97 |
| August 2023 | $30.94 | $41.75 |
| July 2023 | $34.47 | $47.62 |
| June 2023 | $39.53 | $54.60 |
| May 2023 | $38.95 | $53.80 |
| April 2023 | $33.26 | $47.03 |
| March 2023 | $33.54 | $47.42 |
| February 2023 | $35.66 | $50.42 |
| January 2023 | $35.06 | $50.59 |
| December 2022 | $31.36 | $45.25 |
| November 2022 | $35.48 | $51.20 |
| October 2022 | $37.31 | $54.83 |
| September 2022 | $34.66 | $50.94 |
| August 2022 | $42.19 | $62.01 |
| July 2022 | $36.86 | $55.14 |
| June 2022 | $32.55 | $48.70 |
| May 2022 | $35.84 | $53.62 |
| April 2022 | $32.79 | $49.99 |
| March 2022 | $28.85 | $43.99 |
| February 2022 | $27.81 | $42.40 |
| January 2022 | $29.38 | $44.80 |
| December 2021 | $27.41 | $42.73 |
| November 2021 | $27.23 | $42.45 |
| October 2021 | $31.62 | $50.26 |
| September 2021 | $28.46 | $45.23 |
| August 2021 | $27.20 | $43.24 |
| July 2021 | $25.74 | $41.82 |
| June 2021 | $25.82 | $41.96 |
| May 2021 | $26.95 | $43.79 |
| April 2021 | $25.02 | $41.60 |
| March 2021 | $21.65 | $35.99 |
| February 2021 | $22.18 | $36.88 |
| January 2021 | $22.53 | $38.37 |
| December 2020 | $18.79 | $32 |
| November 2020 | $17.78 | $30.28 |
| October 2020 | $15.09 | $26.52 |
| September 2020 | $16.14 | $28.36 |
| August 2020 | $18.76 | $32.98 |
| July 2020 | $16.10 | $29.10 |
| June 2020 | $12.68 | $22.93 |
| May 2020 | $13.17 | $23.81 |
| April 2020 | $10.37 | $19.61 |
| March 2020 | $4.81 | $9.10 |
| February 2020 | $11.37 | $21.49 |
| January 2020 | $16.44 | $31.96 |
| December 2019 | $16.44 | $31.96 |
| November 2019 | $16.52 | $32.12 |
| October 2019 | $16.15 | $32.28 |
| September 2019 | $15.65 | $31.29 |
| August 2019 | $14.73 | $29.44 |
| July 2019 | $16.18 | $33.21 |
| June 2019 | $15.59 | $32 |
| May 2019 | $14.93 | $30.63 |
| April 2019 | $15.50 | $32.63 |
| March 2019 | $15.41 | $32.43 |
| February 2019 | $14.79 | $31.12 |
| January 2019 | $13.96 | $30.20 |
| December 2018 | $13.52 | $29.25 |
| November 2018 | $14.09 | $30.48 |
| October 2018 | $14.25 | $31.60 |
| September 2018 | $15.33 | $34 |
| August 2018 | $14.40 | $31.95 |
| July 2018 | $12.88 | $29.35 |
| June 2018 | $12.14 | $27.65 |
| May 2018 | $12.90 | $29.40 |
| April 2018 | $12.98 | $30.35 |
| March 2018 | $12.12 | $28.35 |
| February 2018 | $13.47 | $31.50 |
| January 2018 | $13.58 | $32.50 |
| December 2017 | $13.25 | $31.70 |
| November 2017 | $12.23 | $29.25 |
| October 2017 | $12.53 | $30.70 |
| September 2017 | $12.76 | $31.25 |
| August 2017 | $12.80 | $31.35 |
| July 2017 | $13.98 | $34.95 |
| June 2017 | $13.10 | $32.75 |
| May 2017 | $12.12 | $30.30 |
| April 2017 | $12.69 | $32.40 |
| March 2017 | $13.04 | $33.30 |
| February 2017 | $12.12 | $30.95 |
| January 2017 | $13.24 | $34.45 |
| December 2016 | $10.97 | $28.55 |
| November 2016 | $9.82 | $25.55 |
| October 2016 | $9.26 | $24.80 |
| September 2016 | $10.67 | $28.58 |
| August 2016 | $9.74 | $26.09 |
| July 2016 | $9.44 | $25.92 |
| June 2016 | $9.72 | $26.71 |
| May 2016 | $9.61 | $26.39 |
| April 2016 | $12.01 | $33.60 |
| March 2016 | $11.22 | $31.40 |
| February 2016 | $11.41 | $31.93 |
| January 2016 | $9.83 | $28.09 |
| December 2015 | $12.49 | $35.69 |
| November 2015 | $12.78 | $36.51 |
| October 2015 | $11.26 | $32.75 |
| September 2015 | $10.39 | $30.20 |
| August 2015 | $13.70 | $39.82 |
| July 2015 | $14.41 | $42.43 |
| June 2015 | $15.64 | $46.05 |
| May 2015 | $15.66 | $46.11 |
| April 2015 | $14.28 | $42.05 |
| March 2015 | $14.60 | $43.53 |
| February 2015 | $14.02 | $41.78 |
| January 2015 | $11.81 | $35.64 |
| December 2014 | $11.75 | $35.47 |
| November 2014 | $12.26 | $36.99 |
| October 2014 | $13.68 | $41.76 |
| September 2014 | $13.33 | $40.71 |
| August 2014 | $13.59 | $41.50 |
| July 2014 | $10.74 | $33.25 |
| June 2014 | $11.13 | $34.45 |
| May 2014 | $11.27 | $34.89 |
| April 2014 | $10.74 | $33.68 |
| March 2014 | $10.62 | $33.30 |
| February 2014 | $10.78 | $33.80 |
| January 2014 | $10.38 | $32.54 |
| December 2013 | $9.97 | $31.65 |
| November 2013 | $9.45 | $30.01 |
| October 2013 | $9.57 | $30.77 |
| September 2013 | $9.51 | $30.59 |
| August 2013 | $9.20 | $29.60 |
| July 2013 | $9.73 | $31.70 |
| June 2013 | $10.06 | $32.75 |
| May 2013 | $10.54 | $34.31 |
| April 2013 | $9.16 | $30.20 |
| March 2013 | $9.46 | $31.19 |
| February 2013 | $8.55 | $28.18 |
| January 2013 | $7.79 | $25.89 |
| December 2012 | $6.92 | $23 |
| November 2012 | $6.75 | $22.45 |
DKL
List: Challengers
Price: $55.70
Dividend Yield: 8.10%
Forward Dividend Yield: 8.15%
Payout Ratio: 149.83%
Dividend Per Share: 4.54 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 19.64
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 50900
Ebitda: 28.1 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.55%
DGR5: 4.58%
DGR10: 7.96%