Delek Logistics Partners, L.P. - Price History
Monthly price history for DKL (Delek Logistics Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.65 | $40.65 |
| March 2024 | $40.99 | $40.99 |
| February 2024 | $43.70 | $43.70 |
| January 2024 | $45.91 | $46.96 |
| December 2023 | $42.21 | $43.17 |
| November 2023 | $50.02 | $51.16 |
| October 2023 | $44.18 | $46.22 |
| September 2023 | $40.12 | $41.97 |
| August 2023 | $39.91 | $41.75 |
| July 2023 | $44.46 | $47.62 |
| June 2023 | $50.98 | $54.60 |
| May 2023 | $50.23 | $53.80 |
| April 2023 | $42.90 | $47.03 |
| March 2023 | $43.26 | $47.42 |
| February 2023 | $45.99 | $50.42 |
| January 2023 | $45.22 | $50.59 |
| December 2022 | $40.44 | $45.25 |
| November 2022 | $45.76 | $51.20 |
| October 2022 | $48.12 | $54.83 |
| September 2022 | $44.70 | $50.94 |
| August 2022 | $54.42 | $62.01 |
| July 2022 | $47.54 | $55.14 |
| June 2022 | $41.99 | $48.70 |
| May 2022 | $46.23 | $53.62 |
| April 2022 | $42.29 | $49.99 |
| March 2022 | $37.21 | $43.99 |
| February 2022 | $35.87 | $42.40 |
| January 2022 | $37.90 | $44.80 |
| December 2021 | $35.36 | $42.73 |
| November 2021 | $35.13 | $42.45 |
| October 2021 | $40.78 | $50.26 |
| September 2021 | $36.70 | $45.23 |
| August 2021 | $35.09 | $43.24 |
| July 2021 | $33.20 | $41.82 |
| June 2021 | $33.31 | $41.96 |
| May 2021 | $34.76 | $43.79 |
| April 2021 | $32.28 | $41.60 |
| March 2021 | $27.92 | $35.99 |
| February 2021 | $28.61 | $36.88 |
| January 2021 | $29.06 | $38.37 |
| December 2020 | $24.24 | $32 |
| November 2020 | $22.94 | $30.28 |
| October 2020 | $19.46 | $26.52 |
| September 2020 | $20.81 | $28.36 |
| August 2020 | $24.20 | $32.98 |
| July 2020 | $20.76 | $29.10 |
| June 2020 | $16.36 | $22.93 |
| May 2020 | $16.99 | $23.81 |
| April 2020 | $13.38 | $19.61 |
| March 2020 | $6.21 | $9.10 |
| February 2020 | $14.66 | $21.49 |
| January 2020 | $21.20 | $31.96 |
| December 2019 | $21.20 | $31.96 |
| November 2019 | $21.30 | $32.12 |
| October 2019 | $20.83 | $32.28 |
| September 2019 | $20.19 | $31.29 |
| August 2019 | $18.99 | $29.44 |
| July 2019 | $20.87 | $33.21 |
| June 2019 | $20.11 | $32 |
| May 2019 | $19.25 | $30.63 |
| April 2019 | $20 | $32.63 |
| March 2019 | $19.87 | $32.43 |
| February 2019 | $19.07 | $31.12 |
| January 2019 | $18.01 | $30.20 |
| December 2018 | $17.44 | $29.25 |
| November 2018 | $18.18 | $30.48 |
| October 2018 | $18.38 | $31.60 |
| September 2018 | $19.77 | $34 |
| August 2018 | $18.58 | $31.95 |
| July 2018 | $16.62 | $29.35 |
| June 2018 | $15.65 | $27.65 |
| May 2018 | $16.64 | $29.40 |
| April 2018 | $16.74 | $30.35 |
| March 2018 | $15.63 | $28.35 |
| February 2018 | $17.37 | $31.50 |
| January 2018 | $17.52 | $32.50 |
| December 2017 | $17.09 | $31.70 |
| November 2017 | $15.77 | $29.25 |
| October 2017 | $16.16 | $30.70 |
| September 2017 | $16.46 | $31.25 |
| August 2017 | $16.51 | $31.35 |
| July 2017 | $18.04 | $34.95 |
| June 2017 | $16.90 | $32.75 |
| May 2017 | $15.64 | $30.30 |
| April 2017 | $16.36 | $32.40 |
| March 2017 | $16.82 | $33.30 |
| February 2017 | $15.63 | $30.95 |
| January 2017 | $17.07 | $34.45 |
| December 2016 | $14.15 | $28.55 |
| November 2016 | $12.66 | $25.55 |
| October 2016 | $11.94 | $24.80 |
| September 2016 | $13.76 | $28.58 |
| August 2016 | $12.56 | $26.09 |
| July 2016 | $12.17 | $25.92 |
| June 2016 | $12.54 | $26.71 |
| May 2016 | $12.39 | $26.39 |
| April 2016 | $15.49 | $33.60 |
| March 2016 | $14.48 | $31.40 |
| February 2016 | $14.72 | $31.93 |
| January 2016 | $12.68 | $28.09 |
| December 2015 | $16.11 | $35.69 |
| November 2015 | $16.48 | $36.51 |
| October 2015 | $14.53 | $32.75 |
| September 2015 | $13.40 | $30.20 |
| August 2015 | $17.67 | $39.82 |
| July 2015 | $18.59 | $42.43 |
| June 2015 | $20.18 | $46.05 |
| May 2015 | $20.20 | $46.11 |
| April 2015 | $18.42 | $42.05 |
| March 2015 | $18.84 | $43.53 |
| February 2015 | $18.08 | $41.78 |
| January 2015 | $15.23 | $35.64 |
| December 2014 | $15.16 | $35.47 |
| November 2014 | $15.81 | $36.99 |
| October 2014 | $17.64 | $41.76 |
| September 2014 | $17.20 | $40.71 |
| August 2014 | $17.53 | $41.50 |
| July 2014 | $13.85 | $33.25 |
| June 2014 | $14.35 | $34.45 |
| May 2014 | $14.54 | $34.89 |
| April 2014 | $13.86 | $33.68 |
| March 2014 | $13.70 | $33.30 |
| February 2014 | $13.90 | $33.80 |
| January 2014 | $13.39 | $32.54 |
| December 2013 | $12.86 | $31.65 |
| November 2013 | $12.19 | $30.01 |
| October 2013 | $12.34 | $30.77 |
| September 2013 | $12.27 | $30.59 |
| August 2013 | $11.87 | $29.60 |
| July 2013 | $12.55 | $31.70 |
| June 2013 | $12.97 | $32.75 |
| May 2013 | $13.59 | $34.31 |
| April 2013 | $11.82 | $30.20 |
| March 2013 | $12.20 | $31.19 |
| February 2013 | $11.03 | $28.18 |
| January 2013 | $10.04 | $25.89 |
| December 2012 | $8.92 | $23 |
| November 2012 | $8.71 | $22.45 |
DKL
Price: $38.42
Dividend Yield: 0.11%
Forward Dividend Yield: 2.55%
Payout Ratio: 29.08%
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 13.29
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 50900
Ebitda: 28.1 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 1.17%
DGR5: 1.69%
DGR10: 3.44%