Delek Logistics Partners, LP ( DKL) - Price History
Monthly price history for DKL (Delek Logistics Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.24 | $55.24 |
| June 2026 | $51.54 | $51.54 |
| May 2026 | $49.38 | $49.38 |
| April 2026 | $52.02 | $53.13 |
| March 2026 | $48.72 | $49.76 |
| February 2026 | $50.84 | $51.93 |
| January 2026 | $47.61 | $49.69 |
| December 2025 | $42.76 | $44.62 |
| November 2025 | $43.92 | $45.84 |
| October 2025 | $41.65 | $44.55 |
| September 2025 | $42.57 | $45.54 |
| August 2025 | $40.96 | $43.82 |
| July 2025 | $42.04 | $46.11 |
| June 2025 | $39.16 | $42.95 |
| May 2025 | $38.09 | $41.78 |
| April 2025 | $34.76 | $39.25 |
| March 2025 | $38.32 | $43.26 |
| February 2025 | $38.10 | $43.02 |
| January 2025 | $37.45 | $43.37 |
| December 2024 | $36.49 | $42.26 |
| November 2024 | $34.83 | $40.34 |
| October 2024 | $32.38 | $38.57 |
| September 2024 | $36.70 | $43.72 |
| August 2024 | $34.66 | $41.29 |
| July 2024 | $33.66 | $41.21 |
| June 2024 | $33.06 | $40.48 |
| May 2024 | $32.36 | $39.62 |
| April 2024 | $31.38 | $39.49 |
| March 2024 | $32.57 | $40.99 |
| February 2024 | $34.72 | $43.70 |
| January 2024 | $36.28 | $46.96 |
| December 2023 | $33.35 | $43.17 |
| November 2023 | $39.52 | $51.16 |
| October 2023 | $34.91 | $46.22 |
| September 2023 | $31.70 | $41.97 |
| August 2023 | $31.54 | $41.75 |
| July 2023 | $35.13 | $47.62 |
| June 2023 | $40.28 | $54.60 |
| May 2023 | $39.69 | $53.80 |
| April 2023 | $33.90 | $47.03 |
| March 2023 | $34.18 | $47.42 |
| February 2023 | $36.34 | $50.42 |
| January 2023 | $35.73 | $50.59 |
| December 2022 | $31.96 | $45.25 |
| November 2022 | $36.16 | $51.20 |
| October 2022 | $38.02 | $54.83 |
| September 2022 | $35.32 | $50.94 |
| August 2022 | $43 | $62.01 |
| July 2022 | $37.56 | $55.14 |
| June 2022 | $33.18 | $48.70 |
| May 2022 | $36.53 | $53.62 |
| April 2022 | $33.42 | $49.99 |
| March 2022 | $29.40 | $43.99 |
| February 2022 | $28.34 | $42.40 |
| January 2022 | $29.94 | $44.80 |
| December 2021 | $27.94 | $42.73 |
| November 2021 | $27.76 | $42.45 |
| October 2021 | $32.22 | $50.26 |
| September 2021 | $29 | $45.23 |
| August 2021 | $27.72 | $43.24 |
| July 2021 | $26.23 | $41.82 |
| June 2021 | $26.32 | $41.96 |
| May 2021 | $27.47 | $43.79 |
| April 2021 | $25.50 | $41.60 |
| March 2021 | $22.06 | $35.99 |
| February 2021 | $22.61 | $36.88 |
| January 2021 | $22.96 | $38.37 |
| December 2020 | $19.15 | $32 |
| November 2020 | $18.12 | $30.28 |
| October 2020 | $15.38 | $26.52 |
| September 2020 | $16.44 | $28.36 |
| August 2020 | $19.12 | $32.98 |
| July 2020 | $16.41 | $29.10 |
| June 2020 | $12.93 | $22.93 |
| May 2020 | $13.42 | $23.81 |
| April 2020 | $10.57 | $19.61 |
| March 2020 | $4.90 | $9.10 |
| February 2020 | $11.58 | $21.49 |
| January 2020 | $16.75 | $31.96 |
| December 2019 | $16.75 | $31.96 |
| November 2019 | $16.83 | $32.12 |
| October 2019 | $16.46 | $32.28 |
| September 2019 | $15.95 | $31.29 |
| August 2019 | $15.01 | $29.44 |
| July 2019 | $16.49 | $33.21 |
| June 2019 | $15.89 | $32 |
| May 2019 | $15.21 | $30.63 |
| April 2019 | $15.80 | $32.63 |
| March 2019 | $15.70 | $32.43 |
| February 2019 | $15.07 | $31.12 |
| January 2019 | $14.23 | $30.20 |
| December 2018 | $13.78 | $29.25 |
| November 2018 | $14.36 | $30.48 |
| October 2018 | $14.52 | $31.60 |
| September 2018 | $15.62 | $34 |
| August 2018 | $14.68 | $31.95 |
| July 2018 | $13.13 | $29.35 |
| June 2018 | $12.37 | $27.65 |
| May 2018 | $13.15 | $29.40 |
| April 2018 | $13.22 | $30.35 |
| March 2018 | $12.35 | $28.35 |
| February 2018 | $13.73 | $31.50 |
| January 2018 | $13.84 | $32.50 |
| December 2017 | $13.50 | $31.70 |
| November 2017 | $12.46 | $29.25 |
| October 2017 | $12.77 | $30.70 |
| September 2017 | $13 | $31.25 |
| August 2017 | $13.04 | $31.35 |
| July 2017 | $14.25 | $34.95 |
| June 2017 | $13.35 | $32.75 |
| May 2017 | $12.36 | $30.30 |
| April 2017 | $12.93 | $32.40 |
| March 2017 | $13.29 | $33.30 |
| February 2017 | $12.35 | $30.95 |
| January 2017 | $13.49 | $34.45 |
| December 2016 | $11.18 | $28.55 |
| November 2016 | $10 | $25.55 |
| October 2016 | $9.43 | $24.80 |
| September 2016 | $10.87 | $28.58 |
| August 2016 | $9.92 | $26.09 |
| July 2016 | $9.62 | $25.92 |
| June 2016 | $9.91 | $26.71 |
| May 2016 | $9.79 | $26.39 |
| April 2016 | $12.24 | $33.60 |
| March 2016 | $11.44 | $31.40 |
| February 2016 | $11.63 | $31.93 |
| January 2016 | $10.02 | $28.09 |
| December 2015 | $12.73 | $35.69 |
| November 2015 | $13.02 | $36.51 |
| October 2015 | $11.48 | $32.75 |
| September 2015 | $10.59 | $30.20 |
| August 2015 | $13.96 | $39.82 |
| July 2015 | $14.69 | $42.43 |
| June 2015 | $15.94 | $46.05 |
| May 2015 | $15.96 | $46.11 |
| April 2015 | $14.56 | $42.05 |
| March 2015 | $14.88 | $43.53 |
| February 2015 | $14.29 | $41.78 |
| January 2015 | $12.04 | $35.64 |
| December 2014 | $11.98 | $35.47 |
| November 2014 | $12.49 | $36.99 |
| October 2014 | $13.94 | $41.76 |
| September 2014 | $13.59 | $40.71 |
| August 2014 | $13.85 | $41.50 |
| July 2014 | $10.95 | $33.25 |
| June 2014 | $11.34 | $34.45 |
| May 2014 | $11.49 | $34.89 |
| April 2014 | $10.95 | $33.68 |
| March 2014 | $10.82 | $33.30 |
| February 2014 | $10.99 | $33.80 |
| January 2014 | $10.58 | $32.54 |
| December 2013 | $10.16 | $31.65 |
| November 2013 | $9.63 | $30.01 |
| October 2013 | $9.75 | $30.77 |
| September 2013 | $9.69 | $30.59 |
| August 2013 | $9.38 | $29.60 |
| July 2013 | $9.92 | $31.70 |
| June 2013 | $10.25 | $32.75 |
| May 2013 | $10.74 | $34.31 |
| April 2013 | $9.34 | $30.20 |
| March 2013 | $9.64 | $31.19 |
| February 2013 | $8.71 | $28.18 |
| January 2013 | $7.94 | $25.89 |
| December 2012 | $7.05 | $23 |
| November 2012 | $6.88 | $22.45 |
DKL
List: Contenders
Price: $55.24
Dividend Yield: 8.59%
Forward Dividend Yield: 8.18%
Payout Ratio: 149.83%
Dividend Per Share: 4.52 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 16.59
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 50900
Ebitda: 28.1 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.75%
DGR5: 4.74%
DGR10: 8.30%