Delta Apparel, Inc. - Price History
Monthly price history for DLA (Delta Apparel, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.64 | $2.64 |
| April 2024 | $2.35 | $2.35 |
| March 2024 | $2.99 | $2.99 |
| February 2024 | $3.59 | $3.59 |
| January 2024 | $7.61 | $7.61 |
| December 2023 | $7.13 | $7.13 |
| November 2023 | $8.72 | $8.72 |
| October 2023 | $8.37 | $8.37 |
| September 2023 | $6.63 | $6.63 |
| August 2023 | $7.62 | $7.62 |
| July 2023 | $8.28 | $8.28 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $9.69 | $9.69 |
| April 2023 | $11.39 | $11.39 |
| March 2023 | $11 | $11 |
| February 2023 | $12.85 | $12.85 |
| January 2023 | $11.67 | $11.67 |
| December 2022 | $10.61 | $10.61 |
| November 2022 | $13.20 | $13.20 |
| October 2022 | $15.11 | $15.11 |
| September 2022 | $13.99 | $13.99 |
| August 2022 | $18.78 | $18.78 |
| July 2022 | $23.39 | $23.39 |
| June 2022 | $28.37 | $28.37 |
| May 2022 | $29.31 | $29.31 |
| April 2022 | $28.98 | $28.98 |
| March 2022 | $29.79 | $29.79 |
| February 2022 | $29.65 | $29.65 |
| January 2022 | $30.20 | $30.20 |
| December 2021 | $29.74 | $29.74 |
| November 2021 | $29.44 | $29.44 |
| October 2021 | $26.85 | $26.85 |
| September 2021 | $27.31 | $27.31 |
| August 2021 | $30.25 | $30.25 |
| July 2021 | $32 | $32 |
| June 2021 | $29.52 | $29.52 |
| May 2021 | $31.28 | $31.28 |
| April 2021 | $34.01 | $34.01 |
| March 2021 | $27.13 | $27.13 |
| February 2021 | $27.26 | $27.26 |
| January 2021 | $20.02 | $20.02 |
| December 2020 | $20.07 | $20.07 |
| November 2020 | $21.56 | $21.56 |
| October 2020 | $16.65 | $16.65 |
| September 2020 | $14.25 | $14.25 |
| August 2020 | $14.12 | $14.12 |
| July 2020 | $14.08 | $14.08 |
| June 2020 | $12.12 | $12.12 |
| May 2020 | $12.31 | $12.31 |
| April 2020 | $12.88 | $12.88 |
| March 2020 | $10.41 | $10.41 |
| February 2020 | $19.76 | $19.76 |
| January 2020 | $25.08 | $25.08 |
| December 2019 | $31.10 | $31.10 |
| November 2019 | $27.98 | $27.98 |
| October 2019 | $24.95 | $24.95 |
| September 2019 | $23.75 | $23.75 |
| August 2019 | $22.44 | $22.44 |
| July 2019 | $19.04 | $19.04 |
| June 2019 | $23.18 | $23.18 |
| May 2019 | $21.56 | $21.56 |
| April 2019 | $24.07 | $24.07 |
| March 2019 | $22.22 | $22.22 |
| February 2019 | $23.64 | $23.64 |
| January 2019 | $23.55 | $23.55 |
| December 2018 | $17.23 | $17.23 |
| November 2018 | $19 | $19 |
| October 2018 | $19.07 | $19.07 |
| September 2018 | $17.79 | $17.79 |
| August 2018 | $18.55 | $18.55 |
| July 2018 | $16.54 | $16.54 |
| June 2018 | $19.35 | $19.35 |
| May 2018 | $18.84 | $18.84 |
| April 2018 | $18.09 | $18.09 |
| March 2018 | $18.02 | $18.02 |
| February 2018 | $18.05 | $18.05 |
| January 2018 | $18.66 | $18.66 |
| December 2017 | $20.20 | $20.20 |
| November 2017 | $20.25 | $20.25 |
| October 2017 | $20.93 | $20.93 |
| September 2017 | $21.51 | $21.51 |
| August 2017 | $19.62 | $19.62 |
| July 2017 | $21.03 | $21.03 |
| June 2017 | $22.18 | $22.18 |
| May 2017 | $18.88 | $18.88 |
| April 2017 | $17.53 | $17.53 |
| March 2017 | $17.63 | $17.63 |
| February 2017 | $17.51 | $17.51 |
| January 2017 | $18.74 | $18.74 |
| December 2016 | $20.73 | $20.73 |
| November 2016 | $20.41 | $20.41 |
| October 2016 | $16.50 | $16.50 |
| September 2016 | $16.46 | $16.46 |
| August 2016 | $17.68 | $17.68 |
| July 2016 | $23.89 | $23.89 |
| June 2016 | $22.55 | $22.55 |
| May 2016 | $20.54 | $20.54 |
| April 2016 | $20.25 | $20.25 |
| March 2016 | $19.14 | $19.14 |
| February 2016 | $16.88 | $16.88 |
| January 2016 | $12.05 | $12.05 |
| December 2015 | $14.04 | $14.04 |
| November 2015 | $15.18 | $15.18 |
| October 2015 | $16.43 | $16.43 |
| September 2015 | $17.63 | $17.63 |
| August 2015 | $16.29 | $16.29 |
| July 2015 | $12.29 | $12.29 |
| June 2015 | $14.30 | $14.30 |
| May 2015 | $13.85 | $13.85 |
| April 2015 | $12.27 | $12.27 |
| March 2015 | $12.30 | $12.30 |
| February 2015 | $8.85 | $8.85 |
| January 2015 | $9.33 | $9.33 |
| December 2014 | $10.18 | $10.18 |
| November 2014 | $10.78 | $10.78 |
| October 2014 | $10.50 | $10.50 |
| September 2014 | $9.09 | $9.09 |
| August 2014 | $9.45 | $9.45 |
| July 2014 | $12.88 | $12.88 |
| June 2014 | $14.32 | $14.32 |
| May 2014 | $14.85 | $14.85 |
| April 2014 | $15.23 | $15.23 |
| March 2014 | $16.36 | $16.36 |
| February 2014 | $16.19 | $16.19 |
| January 2014 | $16.18 | $16.18 |
| December 2013 | $16.98 | $16.98 |
| November 2013 | $16.70 | $16.70 |
| October 2013 | $18.90 | $18.90 |
| September 2013 | $16.56 | $16.56 |
| August 2013 | $16.50 | $16.50 |
| July 2013 | $16.05 | $16.05 |
| June 2013 | $14.10 | $14.10 |
| May 2013 | $14.68 | $14.68 |
| April 2013 | $13.38 | $13.38 |
| March 2013 | $16.47 | $16.47 |
| February 2013 | $16.39 | $16.39 |
| January 2013 | $14.45 | $14.45 |
| December 2012 | $13.98 | $13.98 |
| November 2012 | $14.51 | $14.51 |
| October 2012 | $15.14 | $15.14 |
| September 2012 | $13.77 | $13.77 |
| August 2012 | $14.17 | $14.17 |
| July 2012 | $14 | $14 |
| June 2012 | $13.66 | $13.66 |
| May 2012 | $14.17 | $14.17 |
| April 2012 | $14.31 | $14.31 |
| March 2012 | $16.43 | $16.43 |
| February 2012 | $16.39 | $16.39 |
| January 2012 | $15.30 | $15.30 |
| December 2011 | $19.09 | $19.09 |
| November 2011 | $18 | $18 |
| October 2011 | $18.01 | $18.01 |
| September 2011 | $15.75 | $15.75 |
| August 2011 | $16.64 | $16.64 |
| July 2011 | $19.67 | $19.67 |
| June 2011 | $17 | $17 |
| May 2011 | $16.63 | $16.63 |
| April 2011 | $17.69 | $17.69 |
| March 2011 | $14.29 | $14.29 |
| February 2011 | $13.13 | $13.13 |
| January 2011 | $12.87 | $12.87 |
| December 2010 | $13.50 | $13.50 |
| November 2010 | $12.45 | $12.45 |
| October 2010 | $12.92 | $12.92 |
| September 2010 | $15 | $15 |
| August 2010 | $13.01 | $13.01 |
| July 2010 | $14.77 | $14.77 |
| June 2010 | $14.60 | $14.60 |
| May 2010 | $16.85 | $16.85 |
| April 2010 | $16.79 | $16.79 |
| March 2010 | $15.60 | $15.60 |
| February 2010 | $13.87 | $13.87 |
| January 2010 | $12.72 | $12.72 |
| December 2009 | $10.86 | $10.86 |
| November 2009 | $10.48 | $10.48 |
| October 2009 | $8.84 | $8.84 |
| September 2009 | $8 | $8 |
| August 2009 | $8.34 | $8.34 |
| July 2009 | $8.45 | $8.45 |
| June 2009 | $6.88 | $6.88 |
| May 2009 | $7.70 | $7.70 |
| April 2009 | $5.99 | $5.99 |
| March 2009 | $4.33 | $4.33 |
| February 2009 | $4.25 | $4.25 |
| January 2009 | $3.80 | $3.80 |
| December 2008 | $3.71 | $3.71 |
| November 2008 | $4.71 | $4.71 |
| October 2008 | $6.29 | $6.29 |
| September 2008 | $8.35 | $8.35 |
| August 2008 | $6.95 | $6.95 |
| July 2008 | $4.35 | $4.35 |
| June 2008 | $3.65 | $3.65 |
| May 2008 | $2.97 | $2.97 |
| April 2008 | $4.40 | $4.40 |
| March 2008 | $6.04 | $6.04 |
| February 2008 | $8.87 | $8.87 |
| January 2008 | $8.93 | $8.93 |
| December 2007 | $7.12 | $7.12 |
| November 2007 | $9.75 | $9.75 |
| October 2007 | $16.29 | $16.29 |
| September 2007 | $17.10 | $17.10 |
| August 2007 | $17.33 | $17.33 |
| July 2007 | $19.28 | $19.33 |
| June 2007 | $18.10 | $18.15 |
| May 2007 | $16.64 | $16.69 |
| April 2007 | $17.16 | $17.26 |
| March 2007 | $17.30 | $17.40 |
| February 2007 | $17.35 | $17.45 |
| January 2007 | $16.17 | $16.31 |
| December 2006 | $16.94 | $17.09 |
| November 2006 | $17.70 | $17.86 |
| October 2006 | $18.29 | $18.50 |
| September 2006 | $19.28 | $19.50 |
| August 2006 | $19.11 | $19.33 |
| July 2006 | $17.19 | $17.44 |
| June 2006 | $16.90 | $17.14 |
| May 2006 | $17.12 | $17.37 |
| April 2006 | $16.80 | $17.09 |
| March 2006 | $17.43 | $17.73 |
| February 2006 | $15.24 | $15.50 |
| January 2006 | $19.09 | $19.46 |
| December 2005 | $15.26 | $15.55 |
| November 2005 | $14.96 | $15.25 |
| October 2005 | $14.41 | $14.73 |
| September 2005 | $14 | $14.31 |
| August 2005 | $15.17 | $15.50 |
| July 2005 | $13.57 | $13.90 |
| June 2005 | $12.62 | $12.93 |
| May 2005 | $14.33 | $29.37 |
| April 2005 | $12.87 | $26.45 |
| March 2005 | $14.40 | $29.60 |
| February 2005 | $14.45 | $29.70 |
| January 2005 | $13.57 | $27.95 |
| December 2004 | $11.77 | $24.25 |
| November 2004 | $11.09 | $22.85 |
| October 2004 | $10.91 | $22.55 |
| September 2004 | $11.52 | $23.80 |
| August 2004 | $11.93 | $24.65 |
| July 2004 | $10.60 | $21.97 |
| June 2004 | $11.75 | $24.35 |
| May 2004 | $10.90 | $22.58 |
| April 2004 | $10.80 | $22.45 |
| March 2004 | $9.57 | $19.90 |
| February 2004 | $9.52 | $19.80 |
| January 2004 | $9.11 | $19 |
| December 2003 | $8.61 | $17.95 |
| November 2003 | $7.89 | $16.45 |
| October 2003 | $7.76 | $16.24 |
| September 2003 | $7.21 | $15.10 |
| August 2003 | $7.38 | $15.45 |
| July 2003 | $7.47 | $15.70 |
| June 2003 | $7.73 | $16.25 |
| May 2003 | $7.60 | $15.97 |
| April 2003 | $7.59 | $16 |
| March 2003 | $7.49 | $15.80 |
| February 2003 | $7.04 | $14.86 |
| January 2003 | $7.50 | $15.86 |
| December 2002 | $7.28 | $15.40 |
| November 2002 | $6.97 | $14.75 |
| October 2002 | $6.59 | $14 |
| September 2002 | $6.60 | $14.02 |
| August 2002 | $6.84 | $29.05 |
| July 2002 | $5.47 | $23.30 |
| June 2002 | $6.30 | $26.85 |
| May 2002 | $6.48 | $27.60 |
| April 2002 | $5.98 | $25.60 |
| March 2002 | $5.31 | $22.70 |
| February 2002 | $5.23 | $22.36 |
| January 2002 | $5.26 | $22.50 |
| December 2001 | $4.89 | $20.91 |
| November 2001 | $4.79 | $20.50 |
| October 2001 | $4.42 | $18.90 |
| September 2001 | $4.53 | $19.40 |
| August 2001 | $4.23 | $18.10 |
| July 2001 | $4.29 | $18.35 |
| June 2001 | $4.01 | $17.15 |
| May 2001 | $3.80 | $16.25 |
| April 2001 | $4.01 | $17.15 |
| March 2001 | $4.43 | $18.95 |
| February 2001 | $4.39 | $18.80 |
| January 2001 | $4.60 | $19.70 |
| December 2000 | $3.14 | $13.44 |
| November 2000 | $3.68 | $15.75 |
| October 2000 | $3.86 | $16.50 |
| September 2000 | $2.72 | $11.62 |
| August 2000 | $2.35 | $10.06 |
| July 2000 | $2.18 | $9.31 |
| June 2000 | $2.04 | $8.75 |
DLA
Price: $2.64
52 week price:
Earnings Per Share: -5.46 USD
P/E Ratio: -1.55
Exchange: ASE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 14600
Market Capitalization: 19.4 million
Average Dividend Frequency: 4