iPath US Treasury Long Bond Bull ETN - Price History
Stock symbol DLBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLBL (iPath US Treasury Long Bond Bull ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.34 | $75.34 |
| December 2023 | $75.34 | $75.34 |
| November 2023 | $75.34 | $75.34 |
| October 2023 | $75.34 | $75.34 |
| September 2023 | $75.34 | $75.34 |
| August 2023 | $75.34 | $75.34 |
| July 2023 | $75.34 | $75.34 |
| June 2023 | $75.34 | $75.34 |
| May 2023 | $75.34 | $75.34 |
| April 2023 | $75.34 | $75.34 |
| March 2023 | $75.34 | $75.34 |
| February 2023 | $75.34 | $75.34 |
| January 2023 | $75.34 | $75.34 |
| December 2022 | $75.34 | $75.34 |
| November 2022 | $75.34 | $75.34 |
| October 2022 | $75.34 | $75.34 |
| September 2022 | $75.34 | $75.34 |
| May 2019 | $75.08 | $75.08 |
| April 2019 | $75.08 | $75.08 |
| March 2019 | $75.08 | $75.08 |
| February 2019 | $75.08 | $75.08 |
| January 2019 | $75.08 | $75.08 |
| December 2018 | $75.08 | $75.08 |
| October 2018 | $75.08 | $75.08 |
| September 2018 | $75.08 | $75.08 |
| August 2018 | $75.08 | $75.08 |
| July 2018 | $75.08 | $75.08 |
| June 2018 | $75.08 | $75.08 |
| May 2018 | $75.08 | $75.08 |
| April 2018 | $75.08 | $75.08 |
| March 2018 | $75.08 | $75.08 |
| February 2018 | $75.08 | $75.08 |
| January 2018 | $78.32 | $78.32 |
| December 2017 | $78.32 | $78.32 |
| November 2017 | $78.32 | $78.32 |
| October 2017 | $78.32 | $78.32 |
| September 2017 | $77.20 | $77.20 |
| August 2017 | $77.20 | $77.20 |
| July 2017 | $77.20 | $77.20 |
| June 2017 | $77.20 | $77.20 |
| May 2017 | $77.20 | $77.20 |
| April 2017 | $74.42 | $74.42 |
| March 2017 | $74.42 | $74.42 |
| February 2017 | $75.03 | $75.03 |
| January 2017 | $79.33 | $79.33 |
| December 2016 | $79.33 | $79.33 |
| November 2016 | $79.33 | $79.33 |
| October 2016 | $81.65 | $81.65 |
| September 2016 | $81.65 | $81.65 |
| August 2016 | $81.65 | $81.65 |
| July 2016 | $81.65 | $81.65 |
| June 2016 | $81.65 | $81.65 |
| May 2016 | $79.50 | $79.50 |
| April 2016 | $81.27 | $81.27 |
| March 2016 | $81.27 | $81.27 |
| February 2016 | $79.78 | $79.78 |
| January 2016 | $76.70 | $76.70 |
| December 2015 | $74.35 | $74.35 |
| November 2015 | $73.53 | $73.53 |
| October 2015 | $75 | $75 |
| September 2015 | $75.67 | $75.67 |
| August 2015 | $76.73 | $76.73 |
| July 2015 | $74.14 | $74.14 |
| June 2015 | $71.53 | $71.53 |
| May 2015 | $73.42 | $73.42 |
| April 2015 | $75.57 | $75.57 |
| March 2015 | $76.53 | $76.53 |
| February 2015 | $76.27 | $76.27 |
| January 2015 | $78.14 | $78.14 |
| December 2014 | $71.70 | $71.70 |
| November 2014 | $71.70 | $71.70 |
| October 2014 | $72.29 | $72.29 |
| September 2014 | $70 | $70 |
| August 2014 | $70 | $70 |
| July 2014 | $68.89 | $68.89 |
| June 2014 | $68.42 | $68.42 |
| May 2014 | $67.51 | $67.51 |
| April 2014 | $66.02 | $66.02 |
| March 2014 | $65.07 | $65.07 |
| February 2014 | $64.75 | $64.75 |
| January 2014 | $64.59 | $64.59 |
| December 2013 | $60.61 | $60.61 |
| November 2013 | $61.74 | $61.74 |
| October 2013 | $64.30 | $64.30 |
| September 2013 | $62.38 | $62.38 |
| August 2013 | $62.30 | $62.30 |
| July 2013 | $63.21 | $63.21 |
| June 2013 | $62.75 | $62.75 |
| May 2013 | $66.44 | $66.44 |
| April 2013 | $71.87 | $71.87 |
| March 2013 | $68.98 | $68.98 |
| February 2013 | $68.47 | $68.47 |
| January 2013 | $67.22 | $67.22 |
| December 2012 | $70.33 | $70.33 |
| November 2012 | $71.38 | $71.38 |
| October 2012 | $68.75 | $68.75 |
| September 2012 | $70.55 | $70.55 |
| August 2012 | $71 | $71 |
| July 2012 | $70.99 | $70.99 |
| June 2012 | $70.28 | $70.28 |
| May 2012 | $69.36 | $69.36 |
| April 2012 | $66.34 | $66.34 |
| March 2012 | $63.59 | $63.59 |
| February 2012 | $65.73 | $65.73 |
| January 2012 | $67 | $67 |
| December 2011 | $66.82 | $66.82 |
| November 2011 | $64.70 | $64.70 |
| October 2011 | $63.31 | $63.31 |
| September 2011 | $65.27 | $65.27 |
| August 2011 | $61.37 | $61.37 |
| July 2011 | $53.69 | $53.69 |
| June 2011 | $49.74 | $49.74 |
| May 2011 | $51.15 | $51.15 |
| April 2011 | $48.11 | $48.11 |
| March 2011 | $46.24 | $46.24 |
| February 2011 | $46.49 | $46.49 |
| January 2011 | $45.35 | $45.35 |
| December 2010 | $46.77 | $46.77 |
| November 2010 | $50.45 | $50.45 |
| October 2010 | $51.52 | $51.52 |
| September 2010 | $53.44 | $53.44 |
| August 2010 | $55 | $55 |