iPath US Treasury Long Bond Bear ETN - Price History
Stock symbol DLBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLBS (iPath US Treasury Long Bond Bear ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.25 | $3.25 |
| December 2023 | $3.25 | $3.25 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $3.25 | $3.25 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $3.25 | $3.25 |
| June 2023 | $3.25 | $3.25 |
| May 2023 | $3.25 | $3.25 |
| April 2023 | $3.25 | $3.25 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $3.25 | $3.25 |
| January 2023 | $3.25 | $3.25 |
| December 2022 | $3.25 | $3.25 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $3.25 | $3.25 |
| August 2022 | $3.25 | $3.25 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $3.25 | $3.25 |
| May 2022 | $3.25 | $3.25 |
| April 2022 | $3.25 | $3.25 |
| March 2022 | $3.25 | $3.25 |
| February 2022 | $3.25 | $3.25 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $3.25 | $3.25 |
| November 2021 | $3.25 | $3.25 |
| October 2021 | $3.08 | $3.08 |
| September 2021 | $3.08 | $3.08 |
| August 2021 | $3.08 | $3.08 |
| July 2021 | $3.08 | $3.08 |
| June 2021 | $3.08 | $3.08 |
| May 2021 | $3.08 | $3.08 |
| April 2021 | $3.08 | $3.08 |
| March 2021 | $3.08 | $3.08 |
| February 2021 | $3.08 | $3.08 |
| January 2021 | $3.08 | $3.08 |
| December 2020 | $3.08 | $3.08 |
| November 2020 | $3.08 | $3.08 |
| October 2020 | $3.08 | $3.08 |
| September 2020 | $3.08 | $3.08 |
| August 2020 | $3.08 | $3.08 |
| July 2020 | $3.08 | $3.08 |
| June 2020 | $3.08 | $3.08 |
| May 2020 | $3.08 | $3.08 |
| April 2020 | $3.25 | $3.25 |
| March 2020 | $3.25 | $3.25 |
| February 2020 | $2.79 | $2.79 |
| January 2020 | $6.66 | $6.66 |
| December 2019 | $10.90 | $10.90 |
| November 2019 | $9.20 | $9.20 |
| October 2019 | $8.48 | $8.48 |
| September 2019 | $7.91 | $7.91 |
| August 2019 | $6.38 | $6.38 |
| July 2019 | $12.07 | $12.07 |
| June 2019 | $12.14 | $12.14 |
| May 2019 | $12.94 | $12.94 |
| April 2019 | $16.82 | $16.82 |
| March 2019 | $15.47 | $15.47 |
| February 2019 | $18.59 | $18.59 |
| January 2019 | $17.63 | $17.63 |
| December 2018 | $17.90 | $17.90 |
| November 2018 | $21.46 | $21.46 |
| October 2018 | $23.19 | $23.19 |
| September 2018 | $21.74 | $21.74 |
| August 2018 | $19.48 | $19.48 |
| July 2018 | $20.53 | $20.53 |
| June 2018 | $19.13 | $19.13 |
| May 2018 | $19.50 | $19.50 |
| April 2018 | $20.60 | $20.60 |
| March 2018 | $19.01 | $19.01 |
| February 2018 | $20.80 | $20.80 |
| January 2018 | $19.10 | $19.10 |
| December 2017 | $16.34 | $16.34 |
| November 2017 | $16.98 | $16.98 |
| October 2017 | $17.10 | $17.10 |
| September 2017 | $17.04 | $17.04 |
| August 2017 | $15.32 | $15.32 |
| July 2017 | $17.66 | $17.66 |
| June 2017 | $16.91 | $16.91 |
| May 2017 | $17.20 | $17.20 |
| April 2017 | $18.17 | $18.17 |
| March 2017 | $18.96 | $18.96 |
| February 2017 | $18.50 | $18.50 |
| January 2017 | $19.74 | $19.74 |
| December 2016 | $20.21 | $20.21 |
| November 2016 | $19.70 | $19.70 |
| October 2016 | $15.34 | $15.34 |
| September 2016 | $15.14 | $15.14 |
| August 2016 | $11.89 | $11.89 |
| July 2016 | $10.85 | $10.85 |
| June 2016 | $11.77 | $11.77 |
| May 2016 | $15.79 | $15.79 |
| April 2016 | $16.71 | $16.71 |
| March 2016 | $16.01 | $16.01 |
| February 2016 | $15.61 | $15.61 |
| January 2016 | $18.02 | $18.02 |
| December 2015 | $21.62 | $21.62 |
| November 2015 | $21.32 | $21.32 |
| October 2015 | $21 | $21 |
| September 2015 | $20.52 | $20.52 |
| August 2015 | $22.05 | $22.05 |
| July 2015 | $21.87 | $21.87 |
| June 2015 | $24.50 | $24.50 |
| May 2015 | $22.32 | $22.32 |
| April 2015 | $21.16 | $21.16 |
| March 2015 | $19.40 | $19.40 |
| February 2015 | $20.10 | $20.10 |
| January 2015 | $17.05 | $17.05 |
| December 2014 | $21.50 | $21.50 |
| November 2014 | $22.90 | $22.90 |
| October 2014 | $24.79 | $24.79 |
| September 2014 | $26.96 | $26.96 |
| August 2014 | $25.59 | $25.59 |
| July 2014 | $28.44 | $28.44 |
| June 2014 | $28.53 | $28.53 |
| May 2014 | $28.46 | $28.46 |
| April 2014 | $30.69 | $30.69 |
| March 2014 | $31.90 | $31.90 |
| February 2014 | $32 | $32 |
| January 2014 | $32.52 | $32.52 |
| December 2013 | $36.80 | $36.80 |
| November 2013 | $34.97 | $34.97 |
| October 2013 | $33.20 | $33.20 |
| September 2013 | $34.13 | $34.13 |
| August 2013 | $35.65 | $35.65 |
| July 2013 | $34.67 | $34.67 |
| June 2013 | $33.80 | $33.80 |
| May 2013 | $30.80 | $30.80 |
| April 2013 | $26.48 | $26.48 |
| March 2013 | $29.08 | $29.08 |
| February 2013 | $29.42 | $29.42 |
| January 2013 | $30.59 | $30.59 |
| December 2012 | $28.54 | $28.54 |
| November 2012 | $26.85 | $26.85 |
| October 2012 | $28 | $28 |
| September 2012 | $27.85 | $27.85 |
| August 2012 | $26.66 | $26.66 |
| July 2012 | $26.45 | $26.45 |
| June 2012 | $28.22 | $28.22 |
| May 2012 | $27.17 | $27.17 |
| April 2012 | $32.24 | $32.24 |
| March 2012 | $35.77 | $35.77 |
| February 2012 | $33.04 | $33.04 |
| January 2012 | $31.57 | $31.57 |
| December 2011 | $31.97 | $31.97 |
| November 2011 | $34.36 | $34.36 |
| October 2011 | $35.65 | $35.65 |
| September 2011 | $33.56 | $33.56 |
| August 2011 | $38.63 | $38.63 |
| July 2011 | $45.62 | $45.62 |
| June 2011 | $49.67 | $49.67 |
| May 2011 | $48.24 | $48.24 |
| April 2011 | $51.20 | $51.20 |
| March 2011 | $53.23 | $53.23 |
| February 2011 | $53.06 | $53.06 |
| January 2011 | $54.02 | $54.02 |
| December 2010 | $53.62 | $53.62 |
| November 2010 | $49.25 | $49.25 |
| October 2010 | $48.03 | $48.03 |
| September 2010 | $45.40 | $45.40 |
| August 2010 | $44.91 | $44.91 |
DLBS
Price: $3.25
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 2115
Market Capitalization: 2.2 million