DoubleLine Emerging Markets Income Fund Class N ( DLENX) - Price History
Monthly price history for DLENX (DoubleLine Emerging Markets Income Fund Class N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.06 | $9.06 |
| May 2026 | $9.01 | $9.01 |
| April 2026 | $9 | $9.07 |
| March 2026 | $8.84 | $8.94 |
| February 2026 | $8.98 | $9.13 |
| January 2026 | $8.98 | $9.16 |
| December 2025 | $8.92 | $9.13 |
| November 2025 | $8.89 | $9.14 |
| October 2025 | $8.90 | $9.19 |
| September 2025 | $8.90 | $9.23 |
| August 2025 | $8.79 | $9.15 |
| July 2025 | $8.68 | $9.07 |
| June 2025 | $8.59 | $9.02 |
| May 2025 | $8.49 | $8.95 |
| April 2025 | $8.42 | $8.94 |
| March 2025 | $8.46 | $9.02 |
| February 2025 | $8.45 | $9.05 |
| January 2025 | $8.34 | $8.97 |
| December 2024 | $8.25 | $8.91 |
| November 2024 | $8.28 | $8.99 |
| October 2024 | $8.25 | $8.99 |
| September 2024 | $8.35 | $9.14 |
| August 2024 | $8.26 | $9.08 |
| July 2024 | $8.12 | $8.97 |
| June 2024 | $8 | $8.88 |
| May 2024 | $7.92 | $8.83 |
| April 2024 | $7.81 | $8.77 |
| March 2024 | $7.90 | $8.91 |
| February 2024 | $7.82 | $8.85 |
| January 2024 | $7.74 | $8.81 |
| December 2023 | $7.64 | $8.74 |
| November 2023 | $7.36 | $8.46 |
| October 2023 | $7.02 | $8.11 |
| September 2023 | $7.14 | $8.29 |
| August 2023 | $7.26 | $8.47 |
| July 2023 | $7.32 | $8.57 |
| June 2023 | $7.22 | $8.50 |
| May 2023 | $7.14 | $8.44 |
| April 2023 | $7.17 | $8.52 |
| March 2023 | $7.10 | $8.46 |
| February 2023 | $7.03 | $8.42 |
| January 2023 | $7.23 | $8.70 |
| December 2022 | $6.99 | $8.44 |
| November 2022 | $6.93 | $8.41 |
| October 2022 | $6.44 | $7.84 |
| September 2022 | $6.54 | $8 |
| August 2022 | $7.07 | $8.69 |
| July 2022 | $7.21 | $8.90 |
| June 2022 | $6.99 | $8.66 |
| May 2022 | $7.39 | $9.20 |
| April 2022 | $7.34 | $9.17 |
| March 2022 | $7.76 | $9.72 |
| February 2022 | $7.83 | $9.84 |
| January 2022 | $8.01 | $10.08 |
| December 2021 | $8.27 | $10.43 |
| November 2021 | $8.20 | $10.36 |
| October 2021 | $8.29 | $10.51 |
| September 2021 | $8.28 | $10.52 |
| August 2021 | $8.42 | $10.73 |
| July 2021 | $8.31 | $10.63 |
| June 2021 | $8.33 | $10.68 |
| May 2021 | $8.21 | $10.56 |
| April 2021 | $8.18 | $10.58 |
| March 2021 | $8.13 | $10.55 |
| February 2021 | $8.20 | $10.67 |
| January 2021 | $8.14 | $10.63 |
| December 2020 | $8.13 | $10.64 |
| November 2020 | $7.94 | $10.42 |
| October 2020 | $7.69 | $10.13 |
| September 2020 | $7.72 | $10.19 |
| August 2020 | $7.76 | $10.29 |
| July 2020 | $7.65 | $10.17 |
| June 2020 | $7.50 | $10.01 |
| May 2020 | $7.24 | $9.71 |
| April 2020 | $6.82 | $9.17 |
| March 2020 | $6.54 | $8.83 |
| February 2020 | $7.81 | $10.61 |
| January 2020 | $7.89 | $10.75 |
| December 2019 | $7.77 | $10.62 |
| November 2019 | $7.64 | $10.49 |
| October 2019 | $7.64 | $10.52 |
| September 2019 | $7.58 | $10.47 |
| August 2019 | $7.52 | $10.43 |
| July 2019 | $7.68 | $10.70 |
| June 2019 | $7.61 | $10.64 |
| May 2019 | $7.42 | $10.40 |
| April 2019 | $7.38 | $10.39 |
| March 2019 | $7.32 | $10.34 |
| February 2019 | $7.22 | $10.25 |
| January 2019 | $7.17 | $10.21 |
| December 2018 | $6.97 | $9.95 |
| November 2018 | $6.95 | $9.98 |
| October 2018 | $7.01 | $10.11 |
| September 2018 | $7.06 | $10.22 |
| August 2018 | $6.99 | $10.15 |
| July 2018 | $7.09 | $10.33 |
| June 2018 | $6.98 | $10.19 |
| May 2018 | $7.03 | $10.30 |
| April 2018 | $7.06 | $10.37 |
| March 2018 | $7.09 | $10.43 |
| February 2018 | $7.11 | $10.48 |
| January 2018 | $7.19 | $10.61 |
| December 2017 | $7.22 | $10.68 |
| November 2017 | $7.22 | $10.79 |
| October 2017 | $7.24 | $10.84 |
| September 2017 | $7.22 | $10.84 |
| August 2017 | $7.22 | $10.86 |
| July 2017 | $7.11 | $10.72 |
| June 2017 | $7.05 | $10.67 |
| May 2017 | $7.03 | $10.67 |
| April 2017 | $6.98 | $10.63 |
| March 2017 | $6.88 | $10.50 |
| February 2017 | $6.85 | $10.50 |
| January 2017 | $6.74 | $10.35 |
| December 2016 | $6.66 | $10.27 |
| November 2016 | $6.61 | $10.22 |
| October 2016 | $6.73 | $10.44 |
| September 2016 | $6.69 | $10.41 |
| August 2016 | $6.69 | $10.44 |
| July 2016 | $6.58 | $10.30 |
| June 2016 | $6.43 | $10.10 |
| May 2016 | $6.29 | $9.92 |
| April 2016 | $6.25 | $9.90 |
| March 2016 | $6.09 | $9.68 |
| February 2016 | $5.79 | $9.25 |
| January 2016 | $5.72 | $9.17 |
| December 2015 | $5.81 | $9.36 |
| November 2015 | $5.99 | $9.69 |
| October 2015 | $6.06 | $9.85 |
| September 2015 | $5.95 | $9.70 |
| August 2015 | $6.10 | $9.99 |
| July 2015 | $6.25 | $10.28 |
| June 2015 | $6.27 | $10.34 |
| May 2015 | $6.34 | $10.49 |
| April 2015 | $6.28 | $10.44 |
| March 2015 | $6.13 | $10.23 |
| February 2015 | $6.16 | $10.32 |
| January 2015 | $6.03 | $10.14 |
| December 2014 | $6.12 | $10.32 |
| November 2014 | $6.27 | $10.63 |
| October 2014 | $6.34 | $10.80 |
| September 2014 | $6.27 | $10.72 |
| August 2014 | $6.36 | $10.93 |
| July 2014 | $6.26 | $10.80 |
| June 2014 | $6.27 | $10.86 |
| May 2014 | $6.21 | $10.80 |
| April 2014 | $6.04 | $10.55 |
| March 2014 | $5.98 | $10.48 |
| February 2014 | $5.90 | $10.40 |
| January 2014 | $5.75 | $10.16 |
| December 2013 | $5.75 | $10.21 |
| November 2013 | $5.73 | $10.36 |
| October 2013 | $5.80 | $10.52 |
| September 2013 | $5.61 | $10.23 |
| August 2013 | $5.50 | $10.06 |
| July 2013 | $5.65 | $10.38 |
| June 2013 | $5.64 | $10.40 |
| May 2013 | $5.85 | $10.81 |
| April 2013 | $5.96 | $11.04 |
| March 2013 | $5.93 | $11.03 |
| February 2013 | $5.92 | $11.04 |
| January 2013 | $5.92 | $11.06 |
| December 2012 | $5.92 | $11.08 |
| November 2012 | $5.87 | $11.16 |
| October 2012 | $5.86 | $11.17 |
| September 2012 | $5.80 | $11.08 |
| August 2012 | $5.75 | $11.01 |
| July 2012 | $5.69 | $10.93 |
| June 2012 | $5.57 | $10.73 |
| May 2012 | $5.50 | $10.62 |
| April 2012 | $5.54 | $10.73 |
| March 2012 | $5.50 | $10.70 |
| February 2012 | $5.46 | $10.64 |
| January 2012 | $5.35 | $10.46 |
| December 2011 | $5.21 | $10.23 |
| November 2011 | $5.16 | $10.28 |
| October 2011 | $5.22 | $10.43 |
| September 2011 | $5.02 | $10.09 |
| August 2011 | $5.25 | $10.60 |
| July 2011 | $5.34 | $10.84 |
| June 2011 | $5.23 | $10.65 |
| May 2011 | $5.24 | $10.72 |
| April 2011 | $5.17 | $10.64 |
| March 2011 | $5.11 | $10.57 |
| February 2011 | $5.05 | $10.50 |
| January 2011 | $5.06 | $10.56 |
| December 2010 | $5 | $10.48 |
| November 2010 | $4.94 | $10.44 |
| October 2010 | $4.98 | $10.57 |
| September 2010 | $4.90 | $10.43 |
| August 2010 | $4.82 | $10.30 |
| July 2010 | $4.72 | $10.13 |
| June 2010 | $4.62 | $9.94 |
| May 2010 | $4.52 | $9.79 |
| April 2010 | $4.64 | $10.10 |
DLENX
Price: $9.06
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 9.36%
Dividend Per Share: 0.85 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 327.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: 15.16%
DGR5: 3.61%
DGR10: 0.79%